Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:08:54 | 2645.5 | 1000 | AT | 2645.5 | 2646.5 | Venda | 416.688 | 701 | LSE | |
| 05:08:50 | 2645.0 | 1151 | AT | 2644.5 | 2645.0 | Compra | 415.688 | 700 | LSE | |
| 05:08:50 | 2645.0 | 74 | AT | 2644.5 | 2645.0 | Compra | 414.537 | 699 | LSE | |
| 05:08:50 | 2645.0 | 232 | AT | 2645.0 | 2645.5 | Venda | 414.463 | 698 | LSE | |
| 05:08:50 | 2645.0 | 1339 | AT | 2645.0 | 2645.5 | Venda | 414.231 | 697 | LSE | |
| 05:08:50 | 2645.0 | 99 | AT | 2644.5 | 2645.0 | Compra | 412.892 | 696 | LSE | |
| 05:08:50 | 2645.0 | 1225 | AT | 2644.5 | 2645.0 | Compra | 412.793 | 695 | LSE | |
| 05:08:50 | 2645.0 | 327 | AT | 2644.5 | 2645.0 | Compra | 411.568 | 694 | LSE | |
| 05:08:50 | 2645.0 | 3500 | AT | 2644.5 | 2645.0 | Compra | 411.241 | 693 | LSE | |
| 05:08:50 | 2645.0 | 263 | AT | 2644.5 | 2645.0 | Compra | 407.741 | 692 | LSE | |
| 05:08:50 | 2645.0 | 178 | AT | 2644.5 | 2645.0 | Compra | 407.478 | 691 | LSE | |
| 05:08:48 | 2644.5 | 3500 | AT | 2644.0 | 2644.5 | Compra | 407.300 | 690 | LSE | |
| 05:08:48 | 2644.5 | 218 | AT | 2644.0 | 2644.5 | Compra | 403.800 | 689 | LSE | |
| 05:08:48 | 2644.5 | 1007 | AT | 2644.0 | 2644.5 | Compra | 403.582 | 688 | LSE | |
| 05:08:47 | 2644.5 | 694 | AT | 2644.0 | 2644.5 | Compra | 402.575 | 687 | LSE | |
| 05:08:47 | 2644.5 | 500 | AT | 2644.0 | 2644.5 | Compra | 401.881 | 686 | LSE | |
| 05:08:47 | 2644.5 | 1513 | AT | 2644.5 | 2645.0 | Venda | 401.381 | 685 | LSE | |
| 05:08:47 | 2644.5 | 200 | AT | 2644.5 | 2645.0 | Venda | 399.868 | 684 | LSE | |
| 05:08:47 | 2644.5 | 448 | AT | 2644.5 | 2645.0 | Venda | 399.668 | 683 | LSE | |
| 05:08:47 | 2644.5 | 1339 | AT | 2644.5 | 2645.0 | Venda | 399.220 | 682 | LSE | |
| 05:08:44 | 2644.5 | 3500 | AT | 2644.0 | 2644.5 | Compra | 397.881 | 681 | LSE | |
| 05:08:44 | 2644.5 | 1194 | AT | 2644.0 | 2644.5 | Compra | 394.381 | 680 | LSE | |
| 05:08:36 | 2646.0 | 5 | O | 2644.0 | 2644.5 | Compra | 393.187 | 679 | LSE | |
| 05:08:36 | 2644.5 | 694 | AT | 2644.0 | 2644.5 | Compra | 393.182 | 678 | LSE | |
| 05:08:36 | 2644.5 | 500 | AT | 2644.0 | 2644.5 | Compra | 392.488 | 677 | LSE | |
| 05:08:36 | 2644.5 | 638 | AT | 2644.0 | 2644.5 | Compra | 391.988 | 676 | LSE | |
| 05:08:36 | 2644.5 | 875 | AT | 2644.0 | 2644.5 | Compra | 391.350 | 675 | LSE | |
| 05:08:36 | 2644.5 | 343 | AT | 2644.0 | 2644.5 | Compra | 390.475 | 674 | LSE | |
| 05:08:32 | 2644.5 | 500 | AT | 2644.5 | 2645.0 | Venda | 390.132 | 673 | LSE | |
| 05:08:32 | 2644.5 | 1163 | AT | 2644.0 | 2644.5 | Compra | 389.632 | 672 | LSE | |
| 05:08:29 | 2644.5 | 3500 | AT | 2644.0 | 2644.5 | Compra | 388.469 | 671 | LSE | |
| 05:08:12 | 2645.0 | 441 | AT | 2645.0 | 2645.5 | Venda | 384.969 | 670 | LSE | |
| 05:08:12 | 2645.0 | 156 | AT | 2645.0 | 2645.5 | Venda | 384.528 | 669 | LSE | |
| 05:08:12 | 2645.0 | 291 | AT | 2645.0 | 2645.5 | Venda | 384.372 | 668 | LSE | |
| 05:08:10 | 2644.869 | 764 | O | 2644.5 | 2645.5 | Venda | 384.081 | 667 | LSE | |
| 05:07:52 | 2645.145 | 125 | O | 2644.5 | 2645.5 | Compra | 383.317 | 666 | LSE | |
| 05:07:47 | 2644.5 | 236 | AT | 2643.5 | 2644.5 | Compra | 383.192 | 665 | LSE | |
| 05:07:47 | 2644.5 | 390 | AT | 2643.5 | 2644.5 | Compra | 382.956 | 664 | LSE | |
| 05:07:07 | 2643.0 | 1499 | AT | 2643.0 | 2644.0 | Venda | 382.566 | 663 | LSE | |
| 05:07:06 | 2643.5 | 434 | AT | 2643.5 | 2644.5 | Venda | 381.067 | 662 | LSE | |
| 05:07:06 | 2643.5 | 490 | AT | 2643.5 | 2644.5 | Venda | 380.633 | 661 | LSE | |
| 05:06:57 | 2652.0 | 3 | O | 2643.5 | 2644.5 | Compra | 380.143 | 660 | LSE | |
| 05:06:53 | 2651.0 | 1 | O | 2643.0 | 2644.0 | Compra | 380.140 | 659 | LSE | |
| 05:06:40 | 2643.0 | 243 | AT | 2642.0 | 2643.0 | Compra | 380.139 | 658 | LSE | |
| 05:06:39 | 2642.5 | 60 | AT | 2642.0 | 2642.5 | Compra | 379.896 | 657 | LSE | |
| 05:06:37 | 2642.5 | 18 | AT | 2641.5 | 2642.5 | Compra | 379.836 | 656 | LSE | |
| 05:06:37 | 2642.5 | 72 | AT | 2641.5 | 2642.5 | Compra | 379.818 | 655 | LSE | |
| 05:06:37 | 2642.5 | 90 | AT | 2642.0 | 2642.5 | Compra | 379.746 | 654 | LSE | |
| 05:06:37 | 2642.0 | 1000 | AT | 2642.0 | 2642.5 | Venda | 379.656 | 653 | LSE | |
| 05:06:37 | 2642.0 | 1000 | AT | 2642.0 | 2642.5 | Venda | 378.656 | 652 | LSE | |
| 05:06:37 | 2642.0 | 1000 | AT | 2642.0 | 2642.5 | Venda | 377.656 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
