Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:19:01 | 2651.0 | 633 | AT | 2650.5 | 2651.0 | Compra | 671.043 | 1151 | LSE | |
| 05:19:01 | 2651.0 | 1141 | AT | 2650.5 | 2651.0 | Compra | 670.410 | 1150 | LSE | |
| 05:18:48 | 2651.0 | 450 | AT | 2651.0 | 2651.5 | Venda | 669.269 | 1149 | LSE | |
| 05:18:48 | 2651.0 | 435 | AT | 2650.5 | 2651.0 | Compra | 668.819 | 1148 | LSE | |
| 05:18:48 | 2651.0 | 22 | AT | 2650.5 | 2651.0 | Compra | 668.384 | 1147 | LSE | |
| 05:18:48 | 2651.0 | 611 | AT | 2650.5 | 2651.0 | Compra | 668.362 | 1146 | LSE | |
| 05:18:48 | 2651.0 | 422 | AT | 2650.5 | 2651.0 | Compra | 667.751 | 1145 | LSE | |
| 05:18:48 | 2651.0 | 420 | AT | 2650.5 | 2651.0 | Compra | 667.329 | 1144 | LSE | |
| 05:18:48 | 2651.0 | 440 | AT | 2650.5 | 2651.0 | Compra | 666.909 | 1143 | LSE | |
| 05:18:48 | 2651.0 | 88 | AT | 2650.5 | 2651.0 | Compra | 666.469 | 1142 | LSE | |
| 05:18:48 | 2651.0 | 106 | AT | 2650.5 | 2651.0 | Compra | 666.381 | 1141 | LSE | |
| 05:18:48 | 2651.0 | 247 | AT | 2650.5 | 2651.0 | Compra | 666.275 | 1140 | LSE | |
| 05:18:48 | 2651.0 | 479 | AT | 2650.5 | 2651.0 | Compra | 666.028 | 1139 | LSE | |
| 05:18:48 | 2651.0 | 478 | AT | 2650.5 | 2651.0 | Compra | 665.549 | 1138 | LSE | |
| 05:18:48 | 2651.0 | 509 | AT | 2650.5 | 2651.0 | Compra | 665.071 | 1137 | LSE | |
| 05:18:48 | 2651.0 | 339 | AT | 2650.5 | 2651.0 | Compra | 664.562 | 1136 | LSE | |
| 05:18:45 | 2651.0 | 271 | AT | 2650.5 | 2651.0 | Compra | 664.223 | 1135 | LSE | |
| 05:18:45 | 2651.0 | 479 | AT | 2650.5 | 2651.0 | Compra | 663.952 | 1134 | LSE | |
| 05:18:45 | 2651.0 | 470 | AT | 2650.5 | 2651.0 | Compra | 663.473 | 1133 | LSE | |
| 05:18:45 | 2651.0 | 473 | AT | 2650.5 | 2651.0 | Compra | 663.003 | 1132 | LSE | |
| 05:18:45 | 2651.0 | 481 | AT | 2650.5 | 2651.0 | Compra | 662.530 | 1131 | LSE | |
| 05:18:45 | 2651.0 | 513 | AT | 2650.5 | 2651.0 | Compra | 662.049 | 1130 | LSE | |
| 05:18:45 | 2651.0 | 329 | AT | 2650.5 | 2651.0 | Compra | 661.536 | 1129 | LSE | |
| 05:18:45 | 2651.0 | 300 | AT | 2650.5 | 2651.0 | Compra | 661.207 | 1128 | LSE | |
| 05:18:45 | 2651.0 | 447 | AT | 2650.5 | 2651.0 | Compra | 660.907 | 1127 | LSE | |
| 05:18:45 | 2651.0 | 427 | AT | 2650.5 | 2651.0 | Compra | 660.460 | 1126 | LSE | |
| 05:18:36 | 2650.5 | 329 | AT | 2650.5 | 2651.0 | Venda | 660.033 | 1125 | LSE | |
| 05:18:36 | 2650.5 | 421 | AT | 2650.5 | 2651.0 | Venda | 659.704 | 1124 | LSE | |
| 05:18:25 | 2650.0 | 506 | AT | 2649.5 | 2650.0 | Compra | 659.283 | 1123 | LSE | |
| 05:18:25 | 2650.0 | 31 | AT | 2649.5 | 2650.0 | Compra | 658.777 | 1122 | LSE | |
| 05:18:25 | 2650.0 | 359 | AT | 2649.5 | 2650.0 | Compra | 658.746 | 1121 | LSE | |
| 05:18:25 | 2650.0 | 238 | AT | 2649.5 | 2650.0 | Compra | 658.387 | 1120 | LSE | |
| 05:18:25 | 2650.0 | 174 | AT | 2649.5 | 2650.0 | Compra | 658.149 | 1119 | LSE | |
| 05:18:24 | 2650.0 | 4 | O | 2649.5 | 2650.0 | Compra | 657.975 | 1118 | LSE | |
| 05:18:23 | 2650.0 | 452 | AT | 2649.5 | 2650.0 | Compra | 657.971 | 1117 | LSE | |
| 05:18:23 | 2650.0 | 448 | AT | 2649.5 | 2650.0 | Compra | 657.519 | 1116 | LSE | |
| 05:18:23 | 2650.0 | 13 | AT | 2649.5 | 2650.0 | Compra | 657.071 | 1115 | LSE | |
| 05:18:23 | 2650.0 | 238 | AT | 2649.5 | 2650.0 | Compra | 657.058 | 1114 | LSE | |
| 05:18:23 | 2650.0 | 668 | AT | 2649.5 | 2650.0 | Compra | 656.820 | 1113 | LSE | |
| 05:18:23 | 2650.0 | 322 | AT | 2649.5 | 2650.0 | Compra | 656.152 | 1112 | LSE | |
| 05:18:23 | 2650.0 | 520 | AT | 2650.0 | 2650.5 | Venda | 655.830 | 1111 | LSE | |
| 05:18:23 | 2650.0 | 474 | AT | 2649.5 | 2650.0 | Compra | 655.310 | 1110 | LSE | |
| 05:18:23 | 2650.0 | 46 | AT | 2649.5 | 2650.0 | Compra | 654.836 | 1109 | LSE | |
| 05:18:23 | 2650.0 | 82 | AT | 2649.5 | 2650.0 | Compra | 654.790 | 1108 | LSE | |
| 05:18:23 | 2650.0 | 234 | AT | 2649.5 | 2650.0 | Compra | 654.708 | 1107 | LSE | |
| 05:18:23 | 2650.0 | 601 | AT | 2649.5 | 2650.0 | Compra | 654.474 | 1106 | LSE | |
| 05:18:23 | 2650.0 | 54 | AT | 2649.5 | 2650.0 | Compra | 653.873 | 1105 | LSE | |
| 05:18:23 | 2650.0 | 344 | AT | 2649.5 | 2650.0 | Compra | 653.819 | 1104 | LSE | |
| 05:18:19 | 2650.0 | 487 | AT | 2649.5 | 2650.0 | Compra | 653.475 | 1103 | LSE | |
| 05:18:14 | 2650.0 | 30 | AT | 2649.5 | 2650.0 | Compra | 652.988 | 1102 | LSE | |
| 05:18:12 | 2650.0 | 349 | AT | 2650.0 | 2650.5 | Venda | 652.958 | 1101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
