Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:53:36 | 2640.5 | 1238 | AT | 2640.0 | 2640.5 | Compra | 1.242.602 | 2201 | LSE | |
| 05:53:36 | 2640.5 | 481 | AT | 2640.0 | 2640.5 | Compra | 1.241.364 | 2200 | LSE | |
| 05:53:36 | 2640.5 | 172 | AT | 2640.0 | 2640.5 | Compra | 1.240.883 | 2199 | LSE | |
| 05:53:36 | 2640.5 | 23 | AT | 2640.0 | 2640.5 | Compra | 1.240.711 | 2198 | LSE | |
| 05:53:36 | 2640.5 | 166 | AT | 2640.0 | 2640.5 | Compra | 1.240.688 | 2197 | LSE | |
| 05:53:29 | 2640.0 | 685 | AT | 2639.5 | 2640.0 | Compra | 1.240.522 | 2196 | LSE | |
| 05:53:29 | 2639.5 | 285 | AT | 2639.0 | 2639.5 | Compra | 1.239.837 | 2195 | LSE | |
| 05:53:04 | 2639.0 | 753 | AT | 2639.0 | 2639.5 | Venda | 1.239.552 | 2194 | LSE | |
| 05:52:57 | 2639.0 | 525 | AT | 2639.0 | 2639.5 | Venda | 1.238.799 | 2193 | LSE | |
| 05:52:57 | 2639.0 | 152 | AT | 2639.0 | 2639.5 | Venda | 1.238.274 | 2192 | LSE | |
| 05:52:57 | 2639.0 | 373 | AT | 2639.0 | 2639.5 | Venda | 1.238.122 | 2191 | LSE | |
| 05:52:57 | 2639.0 | 402 | AT | 2639.0 | 2640.0 | Venda | 1.237.749 | 2190 | LSE | |
| 05:52:57 | 2639.0 | 439 | AT | 2639.0 | 2640.0 | Venda | 1.237.347 | 2189 | LSE | |
| 05:52:57 | 2639.0 | 1339 | AT | 2639.0 | 2640.0 | Venda | 1.236.908 | 2188 | LSE | |
| 05:52:57 | 2639.5 | 3000 | AT | 2639.5 | 2640.0 | Venda | 1.235.569 | 2187 | LSE | |
| 05:52:56 | 2639.5 | 288 | O | 2639.5 | 2640.0 | Venda | 1.232.569 | 2186 | LSE | |
| 05:52:46 | 2639.0 | 250 | AT | 2638.5 | 2639.0 | Compra | 1.232.281 | 2185 | LSE | |
| 05:52:44 | 2639.0 | 200 | AT | 2638.5 | 2639.0 | Compra | 1.232.031 | 2184 | LSE | |
| 05:52:41 | 2638.5 | 45 | AT | 2638.0 | 2638.5 | Compra | 1.231.831 | 2183 | LSE | |
| 05:52:41 | 2638.5 | 402 | AT | 2638.0 | 2638.5 | Compra | 1.231.786 | 2182 | LSE | |
| 05:52:41 | 2638.5 | 550 | AT | 2638.0 | 2638.5 | Compra | 1.231.384 | 2181 | LSE | |
| 05:52:03 | 2639.5 | 1000 | AT | 2639.5 | 2640.0 | Venda | 1.230.834 | 2180 | LSE | |
| 05:52:03 | 2639.5 | 2000 | AT | 2639.5 | 2640.0 | Venda | 1.229.834 | 2179 | LSE | |
| 05:52:03 | 2639.5 | 1649 | AT | 2639.5 | 2640.0 | Venda | 1.227.834 | 2178 | LSE | |
| 05:52:03 | 2639.5 | 829 | AT | 2639.5 | 2640.0 | Venda | 1.226.185 | 2177 | LSE | |
| 05:52:03 | 2640.0 | 1000 | AT | 2640.0 | 2640.5 | Venda | 1.225.356 | 2176 | LSE | |
| 05:52:03 | 2640.0 | 1000 | AT | 2640.0 | 2640.5 | Venda | 1.224.356 | 2175 | LSE | |
| 05:52:03 | 2640.0 | 1000 | AT | 2640.0 | 2640.5 | Venda | 1.223.356 | 2174 | LSE | |
| 05:52:03 | 2640.0 | 470 | AT | 2640.0 | 2640.5 | Venda | 1.222.356 | 2173 | LSE | |
| 05:51:56 | 2640.0 | 450 | AT | 2640.0 | 2640.5 | Venda | 1.221.886 | 2172 | LSE | |
| 05:51:56 | 2640.0 | 1339 | AT | 2640.0 | 2640.5 | Venda | 1.221.436 | 2171 | LSE | |
| 05:51:56 | 2640.0 | 280 | AT | 2640.0 | 2640.5 | Venda | 1.220.097 | 2170 | LSE | |
| 05:51:51 | 2640.5 | 79 | AT | 2640.0 | 2640.5 | Compra | 1.219.817 | 2169 | LSE | |
| 05:51:34 | 2640.5 | 197 | AT | 2640.0 | 2640.5 | Compra | 1.219.738 | 2168 | LSE | |
| 05:51:10 | 2640.5 | 4 | O | 2640.0 | 2640.5 | Compra | 1.219.541 | 2167 | LSE | |
| 05:50:46 | 2639.892 | 18 | O | 2640.0 | 2640.5 | Venda | 1.219.537 | 2166 | LSE | |
| 05:50:41 | 2640.0 | 1320 | AT | 2639.5 | 2640.0 | Compra | 1.219.519 | 2165 | LSE | |
| 05:50:38 | 2639.0 | 10 | O | 2639.0 | 2640.0 | Venda | 1.218.199 | 2164 | LSE | |
| 05:50:34 | 2640.0 | 1000 | AT | 2640.0 | 2640.5 | Venda | 1.218.189 | 2163 | LSE | |
| 05:50:34 | 2640.0 | 2000 | AT | 2640.0 | 2640.5 | Venda | 1.217.189 | 2162 | LSE | |
| 05:50:26 | 2640.5 | 1700 | AT | 2640.5 | 2641.0 | Venda | 1.215.189 | 2161 | LSE | |
| 05:50:26 | 2640.5 | 766 | AT | 2640.5 | 2641.0 | Venda | 1.213.489 | 2160 | LSE | |
| 05:50:26 | 2640.5 | 77 | AT | 2640.5 | 2641.0 | Venda | 1.212.723 | 2159 | LSE | |
| 05:50:18 | 2641.0 | 1689 | AT | 2641.0 | 2641.5 | Venda | 1.212.646 | 2158 | LSE | |
| 05:50:13 | 2641.5 | 411 | AT | 2641.0 | 2641.5 | Compra | 1.210.957 | 2157 | LSE | |
| 05:50:13 | 2641.5 | 6 | AT | 2641.0 | 2641.5 | Compra | 1.210.546 | 2156 | LSE | |
| 05:50:13 | 2641.5 | 93 | AT | 2641.0 | 2641.5 | Compra | 1.210.540 | 2155 | LSE | |
| 05:50:13 | 2641.5 | 240 | AT | 2641.0 | 2641.5 | Compra | 1.210.447 | 2154 | LSE | |
| 05:50:13 | 2641.5 | 102 | AT | 2641.0 | 2641.5 | Compra | 1.210.207 | 2153 | LSE | |
| 05:50:01 | 2641.5 | 443 | AT | 2641.0 | 2641.5 | Compra | 1.210.105 | 2152 | LSE | |
| 05:49:35 | 2641.5 | 843 | AT | 2641.0 | 2641.5 | Compra | 1.209.662 | 2151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
