Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:58:43 | 2648.36 | 931 | O | 2648.0 | 2648.5 | Compra | 3.024.498 | 5151 | LSE | |
| 08:58:33 | 2648.5 | 241 | O | 2648.0 | 2648.5 | Compra | 3.023.567 | 5150 | LSE | |
| 08:58:33 | 2648.069 | 751 | O | 2648.0 | 2648.5 | Venda | 3.023.326 | 5149 | LSE | |
| 08:58:13 | 2648.285 | 75 | O | 2648.0 | 2648.5 | Compra | 3.022.575 | 5148 | LSE | |
| 08:57:59 | 2648.5 | 3 | O | 2648.0 | 2648.5 | Compra | 3.022.500 | 5147 | LSE | |
| 08:57:27 | 2648.0 | 298 | O | 2648.0 | 2648.5 | Venda | 3.022.497 | 5146 | LSE | |
| 08:57:20 | 2648.5 | 77 | AT | 2648.5 | 2649.0 | Venda | 3.022.199 | 5145 | LSE | |
| 08:57:20 | 2648.5 | 272 | AT | 2648.5 | 2649.0 | Venda | 3.022.122 | 5144 | LSE | |
| 08:57:20 | 2648.5 | 929 | AT | 2648.5 | 2649.0 | Venda | 3.021.850 | 5143 | LSE | |
| 08:57:20 | 2648.5 | 364 | AT | 2648.5 | 2649.0 | Venda | 3.020.921 | 5142 | LSE | |
| 08:57:09 | 2649.0 | 1065 | AT | 2649.0 | 2649.5 | Venda | 3.020.557 | 5141 | LSE | |
| 08:57:09 | 2649.0 | 610 | AT | 2649.0 | 2649.5 | Venda | 3.019.492 | 5140 | LSE | |
| 08:57:09 | 2649.0 | 464 | AT | 2648.5 | 2649.0 | Compra | 3.018.882 | 5139 | LSE | |
| 08:57:09 | 2649.0 | 479 | AT | 2648.5 | 2649.0 | Compra | 3.018.418 | 5138 | LSE | |
| 08:57:09 | 2649.0 | 485 | AT | 2648.5 | 2649.0 | Compra | 3.017.939 | 5137 | LSE | |
| 08:57:09 | 2649.0 | 234 | AT | 2648.5 | 2649.0 | Compra | 3.017.454 | 5136 | LSE | |
| 08:57:09 | 2649.0 | 438 | AT | 2648.5 | 2649.0 | Compra | 3.017.220 | 5135 | LSE | |
| 08:57:09 | 2649.0 | 1410 | AT | 2648.5 | 2649.0 | Compra | 3.016.782 | 5134 | LSE | |
| 08:57:03 | 2649.0 | 1 | O | 2648.5 | 2649.0 | Compra | 3.015.372 | 5133 | LSE | |
| 08:56:47 | 2648.5 | 342 | AT | 2648.5 | 2649.0 | Venda | 3.015.371 | 5132 | LSE | |
| 08:56:40 | 2648.5 | 2 | O | 2648.5 | 2649.0 | Venda | 3.015.029 | 5131 | LSE | |
| 08:56:30 | 2649.0 | 438 | AT | 2649.0 | 2649.5 | Venda | 3.015.027 | 5130 | LSE | |
| 08:56:30 | 2649.0 | 336 | AT | 2649.0 | 2649.5 | Venda | 3.014.589 | 5129 | LSE | |
| 08:56:30 | 2649.5 | 129 | AT | 2649.0 | 2649.5 | Compra | 3.014.253 | 5128 | LSE | |
| 08:56:30 | 2649.5 | 334 | AT | 2649.0 | 2649.5 | Compra | 3.014.124 | 5127 | LSE | |
| 08:56:30 | 2649.5 | 159 | AT | 2649.0 | 2649.5 | Compra | 3.013.790 | 5126 | LSE | |
| 08:56:30 | 2649.5 | 1301 | AT | 2649.0 | 2649.5 | Compra | 3.013.631 | 5125 | LSE | |
| 08:56:30 | 2649.5 | 118 | AT | 2649.0 | 2649.5 | Compra | 3.012.330 | 5124 | LSE | |
| 08:56:30 | 2649.5 | 352 | AT | 2649.0 | 2649.5 | Compra | 3.012.212 | 5123 | LSE | |
| 08:56:30 | 2649.5 | 70 | AT | 2649.0 | 2649.5 | Compra | 3.011.860 | 5122 | LSE | |
| 08:56:30 | 2649.5 | 540 | AT | 2649.0 | 2649.5 | Compra | 3.011.790 | 5121 | LSE | |
| 08:56:30 | 2649.5 | 536 | AT | 2648.5 | 2649.5 | Compra | 3.011.250 | 5120 | LSE | |
| 08:56:30 | 2649.5 | 152 | AT | 2648.5 | 2649.5 | Compra | 3.010.714 | 5119 | LSE | |
| 08:56:30 | 2649.5 | 251 | AT | 2648.5 | 2649.5 | Compra | 3.010.562 | 5118 | LSE | |
| 08:56:30 | 2649.5 | 552 | AT | 2648.5 | 2649.5 | Compra | 3.010.311 | 5117 | LSE | |
| 08:56:30 | 2649.5 | 478 | AT | 2648.5 | 2649.5 | Compra | 3.009.759 | 5116 | LSE | |
| 08:56:30 | 2649.5 | 457 | AT | 2648.5 | 2649.5 | Compra | 3.009.281 | 5115 | LSE | |
| 08:56:30 | 2649.5 | 430 | AT | 2648.5 | 2649.5 | Compra | 3.008.824 | 5114 | LSE | |
| 08:56:30 | 2649.5 | 476 | AT | 2648.5 | 2649.5 | Compra | 3.008.394 | 5113 | LSE | |
| 08:56:30 | 2649.5 | 1675 | AT | 2648.5 | 2649.5 | Compra | 3.007.918 | 5112 | LSE | |
| 08:56:14 | 2648.898 | 230 | O | 2648.0 | 2649.0 | Compra | 3.006.243 | 5111 | LSE | |
| 08:55:44 | 2648.5 | 339 | O | 2648.5 | 2649.5 | Venda | 3.006.013 | 5110 | LSE | |
| 08:55:37 | 2649.0 | 1719 | AT | 2649.0 | 2649.5 | Venda | 3.005.674 | 5109 | LSE | |
| 08:55:37 | 2649.0 | 243 | AT | 2649.0 | 2649.5 | Venda | 3.003.955 | 5108 | LSE | |
| 08:55:08 | 2649.149 | 16 | O | 2649.0 | 2650.0 | Venda | 3.003.712 | 5107 | LSE | |
| 08:55:04 | 2649.5 | 476 | AT | 2649.5 | 2650.0 | Venda | 3.003.696 | 5106 | LSE | |
| 08:55:04 | 2649.5 | 377 | AT | 2649.5 | 2650.0 | Venda | 3.003.220 | 5105 | LSE | |
| 08:55:04 | 2650.0 | 180 | AT | 2649.5 | 2650.0 | Compra | 3.002.843 | 5104 | LSE | |
| 08:55:04 | 2650.0 | 100 | AT | 2649.5 | 2650.0 | Compra | 3.002.663 | 5103 | LSE | |
| 08:55:04 | 2650.0 | 20 | AT | 2649.0 | 2650.0 | Compra | 3.002.563 | 5102 | LSE | |
| 08:55:04 | 2650.0 | 20 | AT | 2649.0 | 2650.0 | Compra | 3.002.543 | 5101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
