Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:47:25 | 2643.5 | 321 | AT | 2643.0 | 2643.5 | Compra | 5.006.614 | 9001 | LSE | |
| 11:47:25 | 2643.5 | 683 | AT | 2643.0 | 2643.5 | Compra | 5.006.293 | 9000 | LSE | |
| 11:47:25 | 2643.5 | 947 | AT | 2643.0 | 2643.5 | Compra | 5.005.610 | 8999 | LSE | |
| 11:47:25 | 2643.5 | 180 | AT | 2643.0 | 2643.5 | Compra | 5.004.663 | 8998 | LSE | |
| 11:47:25 | 2643.5 | 286 | AT | 2643.0 | 2643.5 | Compra | 5.004.483 | 8997 | LSE | |
| 11:47:25 | 2643.5 | 495 | AT | 2643.0 | 2643.5 | Compra | 5.004.197 | 8996 | LSE | |
| 11:47:02 | 2642.741 | 282 | O | 2642.5 | 2643.0 | Venda | 5.003.702 | 8995 | LSE | |
| 11:46:52 | 2642.5 | 21 | O | 2642.5 | 2643.0 | Venda | 5.003.420 | 8994 | LSE | |
| 11:46:45 | 2642.5 | 1975 | AT | 2642.0 | 2642.5 | Compra | 5.003.399 | 8993 | LSE | |
| 11:46:44 | 2641.902 | 315 | O | 2642.0 | 2642.5 | Venda | 5.001.424 | 8992 | LSE | |
| 11:46:41 | 2642.0 | 560 | AT | 2642.0 | 2642.5 | Venda | 5.001.109 | 8991 | LSE | |
| 11:46:41 | 2642.0 | 1235 | AT | 2642.0 | 2643.0 | Venda | 5.000.549 | 8990 | LSE | |
| 11:46:41 | 2642.0 | 472 | AT | 2642.0 | 2643.0 | Venda | 4.999.314 | 8989 | LSE | |
| 11:46:41 | 2642.5 | 293 | AT | 2642.5 | 2643.0 | Venda | 4.998.842 | 8988 | LSE | |
| 11:46:41 | 2642.5 | 52 | AT | 2642.5 | 2643.0 | Venda | 4.998.549 | 8987 | LSE | |
| 11:46:41 | 2642.5 | 488 | AT | 2642.5 | 2643.0 | Venda | 4.998.497 | 8986 | LSE | |
| 11:46:41 | 2642.5 | 118 | AT | 2642.5 | 2643.0 | Venda | 4.998.009 | 8985 | LSE | |
| 11:46:41 | 2642.5 | 40 | AT | 2642.5 | 2643.0 | Venda | 4.997.891 | 8984 | LSE | |
| 11:46:41 | 2642.5 | 40 | AT | 2642.5 | 2643.0 | Venda | 4.997.851 | 8983 | LSE | |
| 11:46:41 | 2642.5 | 250 | AT | 2642.5 | 2643.0 | Venda | 4.997.811 | 8982 | LSE | |
| 11:46:41 | 2642.5 | 683 | AT | 2642.5 | 2643.0 | Venda | 4.997.561 | 8981 | LSE | |
| 11:46:36 | 2643.0 | 333 | AT | 2642.5 | 2643.0 | Compra | 4.996.878 | 8980 | LSE | |
| 11:46:27 | 2643.0 | 207 | AT | 2642.5 | 2643.0 | Compra | 4.996.545 | 8979 | LSE | |
| 11:46:26 | 2643.0 | 842 | AT | 2643.0 | 2643.5 | Venda | 4.996.338 | 8978 | LSE | |
| 11:46:26 | 2643.0 | 750 | AT | 2643.0 | 2643.5 | Venda | 4.995.496 | 8977 | LSE | |
| 11:46:25 | 2643.0 | 186 | AT | 2643.0 | 2643.5 | Venda | 4.994.746 | 8976 | LSE | |
| 11:46:25 | 2643.0 | 139 | AT | 2643.0 | 2643.5 | Venda | 4.994.560 | 8975 | LSE | |
| 11:46:25 | 2643.0 | 450 | AT | 2643.0 | 2643.5 | Venda | 4.994.421 | 8974 | LSE | |
| 11:46:21 | 2644.0 | 450 | AT | 2644.0 | 2644.5 | Venda | 4.993.971 | 8973 | LSE | |
| 11:46:18 | 2644.0 | 504 | AT | 2643.5 | 2644.0 | Compra | 4.993.521 | 8972 | LSE | |
| 11:46:18 | 2644.0 | 507 | AT | 2643.5 | 2644.0 | Compra | 4.993.017 | 8971 | LSE | |
| 11:46:18 | 2644.0 | 431 | AT | 2643.5 | 2644.0 | Compra | 4.992.510 | 8970 | LSE | |
| 11:46:18 | 2644.0 | 437 | AT | 2643.5 | 2644.0 | Compra | 4.992.079 | 8969 | LSE | |
| 11:46:18 | 2644.0 | 449 | AT | 2643.5 | 2644.0 | Compra | 4.991.642 | 8968 | LSE | |
| 11:46:18 | 2644.0 | 344 | AT | 2643.5 | 2644.0 | Compra | 4.991.193 | 8967 | LSE | |
| 11:46:15 | 2643.0 | 315 | AT | 2642.5 | 2643.0 | Compra | 4.990.849 | 8966 | LSE | |
| 11:46:15 | 2643.0 | 211 | AT | 2642.5 | 2643.0 | Compra | 4.990.534 | 8965 | LSE | |
| 11:46:15 | 2643.0 | 99 | AT | 2642.5 | 2643.0 | Compra | 4.990.323 | 8964 | LSE | |
| 11:46:15 | 2643.0 | 309 | AT | 2642.5 | 2643.0 | Compra | 4.990.224 | 8963 | LSE | |
| 11:46:15 | 2643.0 | 342 | AT | 2642.5 | 2643.0 | Compra | 4.989.915 | 8962 | LSE | |
| 11:46:11 | 2643.0 | 91 | AT | 2642.5 | 2643.0 | Compra | 4.989.573 | 8961 | LSE | |
| 11:46:05 | 2642.0 | 500 | AT | 2642.0 | 2643.0 | Venda | 4.989.482 | 8960 | LSE | |
| 11:45:46 | 2642.75 | 374 | O | 2642.0 | 2642.5 | Compra | 4.988.982 | 8959 | LSE | |
| 11:45:46 | 2642.5 | 31 | AT | 2642.0 | 2642.5 | Compra | 4.988.608 | 8958 | LSE | |
| 11:45:46 | 2642.5 | 268 | AT | 2642.5 | 2643.0 | Venda | 4.988.577 | 8957 | LSE | |
| 11:45:45 | 2642.5 | 334 | O | 2642.5 | 2643.0 | Venda | 4.988.309 | 8956 | LSE | |
| 11:45:45 | 2642.5 | 591 | AT | 2642.0 | 2642.5 | Compra | 4.987.975 | 8955 | LSE | |
| 11:45:45 | 2642.5 | 142 | AT | 2642.0 | 2642.5 | Compra | 4.987.384 | 8954 | LSE | |
| 11:45:45 | 2642.5 | 114 | AT | 2642.0 | 2642.5 | Compra | 4.987.242 | 8953 | LSE | |
| 11:45:45 | 2642.5 | 346 | AT | 2642.0 | 2642.5 | Compra | 4.987.128 | 8952 | LSE | |
| 11:45:45 | 2642.5 | 1452 | AT | 2642.0 | 2642.5 | Compra | 4.986.782 | 8951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
