Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:19 | 2644.5 | 781 | AT | 2644.0 | 2644.5 | Compra | 6.827.359 | 11751 | LSE | |
| 13:28:19 | 2644.5 | 492 | AT | 2644.0 | 2644.5 | Compra | 6.826.578 | 11750 | LSE | |
| 13:28:19 | 2644.5 | 517 | AT | 2644.0 | 2644.5 | Compra | 6.826.086 | 11749 | LSE | |
| 13:28:19 | 2644.5 | 424 | AT | 2644.0 | 2644.5 | Compra | 6.825.569 | 11748 | LSE | |
| 13:28:19 | 2644.5 | 365 | AT | 2644.0 | 2644.5 | Compra | 6.825.145 | 11747 | LSE | |
| 13:28:10 | 2644.25 | 336 | O | 2644.0 | 2644.5 | 6.824.780 | 11746 | LSE | ||
| 13:28:09 | 2644.5 | 425 | AT | 2644.0 | 2644.5 | Compra | 6.824.444 | 11745 | LSE | |
| 13:28:09 | 2644.5 | 498 | AT | 2644.0 | 2644.5 | Compra | 6.824.019 | 11744 | LSE | |
| 13:28:09 | 2644.5 | 486 | AT | 2644.0 | 2644.5 | Compra | 6.823.521 | 11743 | LSE | |
| 13:28:09 | 2644.5 | 1101 | AT | 2644.0 | 2644.5 | Compra | 6.823.035 | 11742 | LSE | |
| 13:28:09 | 2644.5 | 1481 | AT | 2644.0 | 2644.5 | Compra | 6.821.934 | 11741 | LSE | |
| 13:28:09 | 2644.5 | 1975 | AT | 2644.0 | 2644.5 | Compra | 6.820.453 | 11740 | LSE | |
| 13:28:09 | 2644.5 | 460 | AT | 2644.5 | 2645.0 | Venda | 6.818.478 | 11739 | LSE | |
| 13:28:09 | 2644.5 | 710 | AT | 2644.5 | 2645.0 | Venda | 6.818.018 | 11738 | LSE | |
| 13:28:09 | 2644.5 | 36 | AT | 2644.0 | 2644.5 | Compra | 6.817.308 | 11737 | LSE | |
| 13:28:09 | 2644.5 | 1939 | AT | 2644.0 | 2644.5 | Compra | 6.817.272 | 11736 | LSE | |
| 13:28:09 | 2644.5 | 201 | AT | 2644.0 | 2644.5 | Compra | 6.815.333 | 11735 | LSE | |
| 13:28:09 | 2644.5 | 373 | AT | 2644.0 | 2644.5 | Compra | 6.815.132 | 11734 | LSE | |
| 13:28:09 | 2644.5 | 1463 | AT | 2644.0 | 2644.5 | Compra | 6.814.759 | 11733 | LSE | |
| 13:28:09 | 2644.5 | 1 | AT | 2644.0 | 2644.5 | Compra | 6.813.296 | 11732 | LSE | |
| 13:28:09 | 2644.5 | 606 | AT | 2644.0 | 2644.5 | Compra | 6.813.295 | 11731 | LSE | |
| 13:28:09 | 2644.5 | 269 | AT | 2644.0 | 2644.5 | Compra | 6.812.689 | 11730 | LSE | |
| 13:28:09 | 2644.5 | 1100 | AT | 2644.0 | 2644.5 | Compra | 6.812.420 | 11729 | LSE | |
| 13:28:09 | 2644.5 | 466 | AT | 2644.0 | 2644.5 | Compra | 6.811.320 | 11728 | LSE | |
| 13:28:09 | 2644.5 | 434 | AT | 2644.0 | 2644.5 | Compra | 6.810.854 | 11727 | LSE | |
| 13:28:03 | 2644.0 | 461 | O | 2644.0 | 2644.5 | Venda | 6.810.420 | 11726 | LSE | |
| 13:28:00 | 2644.0 | 338 | O | 2644.0 | 2644.5 | Venda | 6.809.959 | 11725 | LSE | |
| 13:27:53 | 2644.0 | 440 | AT | 2644.0 | 2644.5 | Venda | 6.809.621 | 11724 | LSE | |
| 13:27:53 | 2644.0 | 438 | AT | 2643.5 | 2644.0 | Compra | 6.809.181 | 11723 | LSE | |
| 13:27:38 | 2644.0 | 279 | AT | 2644.0 | 2644.5 | Venda | 6.808.743 | 11722 | LSE | |
| 13:27:38 | 2644.0 | 277 | AT | 2644.0 | 2644.5 | Venda | 6.808.464 | 11721 | LSE | |
| 13:27:38 | 2644.0 | 1524 | AT | 2643.5 | 2644.0 | Compra | 6.808.187 | 11720 | LSE | |
| 13:27:37 | 2644.0 | 1975 | AT | 2644.0 | 2644.5 | Venda | 6.806.663 | 11719 | LSE | |
| 13:27:37 | 2644.0 | 638 | AT | 2644.0 | 2644.5 | Venda | 6.804.688 | 11718 | LSE | |
| 13:27:37 | 2644.0 | 338 | AT | 2644.0 | 2644.5 | Venda | 6.804.050 | 11717 | LSE | |
| 13:27:36 | 2644.0 | 516 | AT | 2643.5 | 2644.0 | Compra | 6.803.712 | 11716 | LSE | |
| 13:27:33 | 2644.0 | 628 | AT | 2644.0 | 2644.5 | Venda | 6.803.196 | 11715 | LSE | |
| 13:27:32 | 2644.0 | 290 | AT | 2643.5 | 2644.0 | Compra | 6.802.568 | 11714 | LSE | |
| 13:27:32 | 2644.0 | 1975 | AT | 2643.5 | 2644.0 | Compra | 6.802.278 | 11713 | LSE | |
| 13:27:32 | 2644.0 | 410 | AT | 2643.5 | 2644.0 | Compra | 6.800.303 | 11712 | LSE | |
| 13:27:32 | 2644.0 | 1734 | AT | 2644.0 | 2644.5 | Venda | 6.799.893 | 11711 | LSE | |
| 13:27:32 | 2644.0 | 1330 | AT | 2644.0 | 2644.5 | Venda | 6.798.159 | 11710 | LSE | |
| 13:27:32 | 2644.0 | 379 | AT | 2644.0 | 2644.5 | Venda | 6.796.829 | 11709 | LSE | |
| 13:27:23 | 2644.0 | 550 | O | 2644.0 | 2644.5 | Venda | 6.796.450 | 11708 | LSE | |
| 13:27:19 | 2644.0 | 437 | AT | 2643.5 | 2644.0 | Compra | 6.795.900 | 11707 | LSE | |
| 13:27:19 | 2644.0 | 430 | AT | 2643.5 | 2644.0 | Compra | 6.795.463 | 11706 | LSE | |
| 13:27:19 | 2644.0 | 425 | AT | 2643.5 | 2644.0 | Compra | 6.795.033 | 11705 | LSE | |
| 13:27:19 | 2644.0 | 355 | AT | 2643.5 | 2644.0 | Compra | 6.794.608 | 11704 | LSE | |
| 13:27:19 | 2644.0 | 364 | AT | 2643.5 | 2644.0 | Compra | 6.794.253 | 11703 | LSE | |
| 13:27:19 | 2644.0 | 1975 | AT | 2643.5 | 2644.0 | Compra | 6.793.889 | 11702 | LSE | |
| 13:27:19 | 2643.5 | 10 | AT | 2643.5 | 2644.0 | Venda | 6.791.914 | 11701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
