Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:58:27 | 2642.0 | 270 | AT | 2641.5 | 2642.0 | Compra | 5.183.843 | 9351 | LSE | |
| 11:58:27 | 2642.0 | 292 | AT | 2641.5 | 2642.0 | Compra | 5.183.573 | 9350 | LSE | |
| 11:58:27 | 2642.0 | 833 | AT | 2641.5 | 2642.0 | Compra | 5.183.281 | 9349 | LSE | |
| 11:58:27 | 2642.0 | 491 | AT | 2641.5 | 2642.0 | Compra | 5.182.448 | 9348 | LSE | |
| 11:58:27 | 2642.0 | 509 | AT | 2641.5 | 2642.0 | Compra | 5.181.957 | 9347 | LSE | |
| 11:58:27 | 2642.0 | 508 | AT | 2641.5 | 2642.0 | Compra | 5.181.448 | 9346 | LSE | |
| 11:58:27 | 2641.5 | 325 | O | 2641.5 | 2642.0 | Venda | 5.180.940 | 9345 | LSE | |
| 11:58:26 | 2641.5 | 20 | AT | 2641.0 | 2641.5 | Compra | 5.180.615 | 9344 | LSE | |
| 11:58:26 | 2641.5 | 804 | AT | 2641.0 | 2641.5 | Compra | 5.180.595 | 9343 | LSE | |
| 11:58:26 | 2641.5 | 767 | AT | 2641.0 | 2641.5 | Compra | 5.179.791 | 9342 | LSE | |
| 11:58:26 | 2641.5 | 581 | AT | 2641.0 | 2641.5 | Compra | 5.179.024 | 9341 | LSE | |
| 11:58:26 | 2641.5 | 500 | AT | 2641.0 | 2641.5 | Compra | 5.178.443 | 9340 | LSE | |
| 11:58:26 | 2641.5 | 644 | AT | 2641.0 | 2641.5 | Compra | 5.177.943 | 9339 | LSE | |
| 11:58:26 | 2641.5 | 589 | AT | 2641.0 | 2641.5 | Compra | 5.177.299 | 9338 | LSE | |
| 11:58:26 | 2641.5 | 55 | AT | 2641.0 | 2641.5 | Compra | 5.176.710 | 9337 | LSE | |
| 11:58:26 | 2641.0 | 363 | O | 2641.0 | 2641.5 | Venda | 5.176.655 | 9336 | LSE | |
| 11:58:25 | 2641.14 | 383 | O | 2641.0 | 2641.5 | Venda | 5.176.292 | 9335 | LSE | |
| 11:58:08 | 2641.5 | 54 | AT | 2641.0 | 2641.5 | Compra | 5.175.909 | 9334 | LSE | |
| 11:58:05 | 2641.0 | 90 | AT | 2640.5 | 2641.0 | Compra | 5.175.855 | 9333 | LSE | |
| 11:58:05 | 2641.0 | 515 | AT | 2640.5 | 2641.0 | Compra | 5.175.765 | 9332 | LSE | |
| 11:58:05 | 2641.0 | 456 | AT | 2640.5 | 2641.0 | Compra | 5.175.250 | 9331 | LSE | |
| 11:58:05 | 2641.0 | 467 | AT | 2640.5 | 2641.0 | Compra | 5.174.794 | 9330 | LSE | |
| 11:58:05 | 2641.0 | 260 | AT | 2641.0 | 2641.5 | Venda | 5.174.327 | 9329 | LSE | |
| 11:58:05 | 2641.0 | 329 | AT | 2640.5 | 2641.0 | Compra | 5.174.067 | 9328 | LSE | |
| 11:58:02 | 2640.86 | 98 | O | 2640.5 | 2641.0 | Compra | 5.173.738 | 9327 | LSE | |
| 11:58:00 | 2640.5 | 39 | AT | 2640.0 | 2640.5 | Compra | 5.173.640 | 9326 | LSE | |
| 11:58:00 | 2640.5 | 1798 | AT | 2640.0 | 2640.5 | Compra | 5.173.601 | 9325 | LSE | |
| 11:57:57 | 2640.0 | 552 | O | 2640.0 | 2640.5 | Venda | 5.171.803 | 9324 | LSE | |
| 11:57:55 | 2640.5 | 625 | AT | 2640.5 | 2641.0 | Venda | 5.171.251 | 9323 | LSE | |
| 11:57:55 | 2640.5 | 1151 | AT | 2640.5 | 2641.0 | Venda | 5.170.626 | 9322 | LSE | |
| 11:57:55 | 2640.5 | 92 | AT | 2640.5 | 2641.0 | Venda | 5.169.475 | 9321 | LSE | |
| 11:57:55 | 2640.5 | 552 | AT | 2640.5 | 2641.0 | Venda | 5.169.383 | 9320 | LSE | |
| 11:57:48 | 2641.0 | 200 | AT | 2640.5 | 2641.0 | Compra | 5.168.831 | 9319 | LSE | |
| 11:57:33 | 2641.0 | 1975 | AT | 2640.5 | 2641.0 | Compra | 5.168.631 | 9318 | LSE | |
| 11:57:33 | 2641.0 | 450 | AT | 2640.5 | 2641.0 | Compra | 5.166.656 | 9317 | LSE | |
| 11:57:32 | 2641.0 | 426 | AT | 2640.5 | 2641.0 | Compra | 5.166.206 | 9316 | LSE | |
| 11:57:32 | 2640.5 | 169 | AT | 2640.5 | 2641.0 | Venda | 5.165.780 | 9315 | LSE | |
| 11:57:27 | 2641.0 | 3000 | AT | 2641.0 | 2641.5 | Venda | 5.165.611 | 9314 | LSE | |
| 11:57:26 | 2641.5 | 1 | O | 2641.0 | 2641.5 | Compra | 5.162.611 | 9313 | LSE | |
| 11:57:22 | 2641.0 | 329 | AT | 2641.0 | 2641.5 | Venda | 5.162.610 | 9312 | LSE | |
| 11:57:20 | 2641.0 | 644 | AT | 2641.0 | 2641.5 | Venda | 5.162.281 | 9311 | LSE | |
| 11:57:20 | 2641.0 | 279 | AT | 2641.0 | 2641.5 | Venda | 5.161.637 | 9310 | LSE | |
| 11:57:20 | 2641.0 | 589 | AT | 2641.0 | 2641.5 | Venda | 5.161.358 | 9309 | LSE | |
| 11:57:20 | 2641.5 | 231 | AT | 2641.5 | 2642.0 | Venda | 5.160.769 | 9308 | LSE | |
| 11:57:20 | 2641.5 | 86 | AT | 2641.5 | 2642.0 | Venda | 5.160.538 | 9307 | LSE | |
| 11:57:15 | 2641.5 | 357 | O | 2641.5 | 2642.5 | Venda | 5.160.452 | 9306 | LSE | |
| 11:57:13 | 2642.0 | 1701 | AT | 2642.0 | 2642.5 | Venda | 5.160.095 | 9305 | LSE | |
| 11:57:01 | 2642.5 | 92 | AT | 2642.0 | 2642.5 | Compra | 5.158.394 | 9304 | LSE | |
| 11:57:01 | 2642.5 | 159 | AT | 2642.0 | 2642.5 | Compra | 5.158.302 | 9303 | LSE | |
| 11:57:01 | 2642.5 | 1404 | AT | 2642.0 | 2642.5 | Compra | 5.158.143 | 9302 | LSE | |
| 11:57:01 | 2642.5 | 552 | AT | 2642.0 | 2642.5 | Compra | 5.156.739 | 9301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
