Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:33 | 2643.0 | 60 | AT | 2643.0 | 2643.5 | Venda | 5.417.877 | 9801 | LSE | |
| 12:12:33 | 2643.0 | 370 | AT | 2643.0 | 2643.5 | Venda | 5.417.817 | 9800 | LSE | |
| 12:12:22 | 2643.5 | 184 | AT | 2643.0 | 2643.5 | Compra | 5.417.447 | 9799 | LSE | |
| 12:12:06 | 2643.5 | 31 | AT | 2643.0 | 2643.5 | Compra | 5.417.263 | 9798 | LSE | |
| 12:12:06 | 2643.5 | 589 | AT | 2643.0 | 2643.5 | Compra | 5.417.232 | 9797 | LSE | |
| 12:12:06 | 2643.5 | 620 | AT | 2643.0 | 2643.5 | Compra | 5.416.643 | 9796 | LSE | |
| 12:12:01 | 2643.5 | 1801 | AT | 2643.5 | 2644.0 | Venda | 5.416.023 | 9795 | LSE | |
| 12:12:01 | 2643.5 | 1000 | AT | 2643.5 | 2644.0 | Venda | 5.414.222 | 9794 | LSE | |
| 12:11:56 | 2644.0 | 270 | AT | 2644.0 | 2644.5 | Venda | 5.413.222 | 9793 | LSE | |
| 12:11:53 | 2644.0 | 1375 | AT | 2644.0 | 2644.5 | Venda | 5.412.952 | 9792 | LSE | |
| 12:11:53 | 2644.0 | 346 | AT | 2644.0 | 2644.5 | Venda | 5.411.577 | 9791 | LSE | |
| 12:11:53 | 2644.0 | 74 | AT | 2644.0 | 2644.5 | Venda | 5.411.231 | 9790 | LSE | |
| 12:11:41 | 2644.499 | 1 | O | 2644.5 | 2645.0 | Venda | 5.411.157 | 9789 | LSE | |
| 12:11:40 | 2644.5 | 395 | AT | 2644.0 | 2644.5 | Compra | 5.411.156 | 9788 | LSE | |
| 12:11:40 | 2644.5 | 42 | AT | 2644.0 | 2644.5 | Compra | 5.410.761 | 9787 | LSE | |
| 12:11:40 | 2644.5 | 201 | AT | 2644.0 | 2644.5 | Compra | 5.410.719 | 9786 | LSE | |
| 12:11:39 | 2644.5 | 207 | AT | 2644.0 | 2644.5 | Compra | 5.410.518 | 9785 | LSE | |
| 12:11:39 | 2644.5 | 201 | AT | 2644.0 | 2644.5 | Compra | 5.410.311 | 9784 | LSE | |
| 12:11:38 | 2644.5 | 338 | AT | 2644.0 | 2644.5 | Compra | 5.410.110 | 9783 | LSE | |
| 12:11:32 | 2644.5 | 190 | O | 2643.5 | 2644.5 | Compra | 5.409.772 | 9782 | LSE | |
| 12:11:32 | 2644.5 | 190 | O | 2643.5 | 2644.5 | Compra | 5.409.582 | 9781 | LSE | |
| 12:11:25 | 2644.0 | 1000 | AT | 2644.0 | 2644.5 | Venda | 5.409.392 | 9780 | LSE | |
| 12:11:25 | 2644.0 | 343 | AT | 2644.0 | 2644.5 | Venda | 5.408.392 | 9779 | LSE | |
| 12:11:21 | 2644.0 | 317 | O | 2643.5 | 2644.5 | 5.408.049 | 9778 | LSE | ||
| 12:11:20 | 2643.75 | 337 | O | 2643.5 | 2644.0 | 5.407.732 | 9777 | LSE | ||
| 12:11:19 | 2643.5 | 386 | AT | 2643.0 | 2643.5 | Compra | 5.407.395 | 9776 | LSE | |
| 12:11:19 | 2643.5 | 98 | AT | 2643.0 | 2643.5 | Compra | 5.407.009 | 9775 | LSE | |
| 12:11:19 | 2643.5 | 110 | AT | 2643.0 | 2643.5 | Compra | 5.406.911 | 9774 | LSE | |
| 12:11:19 | 2643.5 | 28 | AT | 2643.0 | 2643.5 | Compra | 5.406.801 | 9773 | LSE | |
| 12:11:19 | 2643.5 | 566 | AT | 2643.0 | 2643.5 | Compra | 5.406.773 | 9772 | LSE | |
| 12:11:13 | 2643.5 | 1 | O | 2643.0 | 2643.5 | Compra | 5.406.207 | 9771 | LSE | |
| 12:11:11 | 2643.0 | 370 | AT | 2642.5 | 2643.0 | Compra | 5.406.206 | 9770 | LSE | |
| 12:11:11 | 2643.0 | 194 | AT | 2642.5 | 2643.0 | Compra | 5.405.836 | 9769 | LSE | |
| 12:11:11 | 2643.0 | 277 | AT | 2642.5 | 2643.0 | Compra | 5.405.642 | 9768 | LSE | |
| 12:11:11 | 2643.0 | 465 | AT | 2642.5 | 2643.0 | Compra | 5.405.365 | 9767 | LSE | |
| 12:11:11 | 2643.0 | 908 | AT | 2642.5 | 2643.0 | Compra | 5.404.900 | 9766 | LSE | |
| 12:11:11 | 2643.0 | 423 | AT | 2642.5 | 2643.0 | Compra | 5.403.992 | 9765 | LSE | |
| 12:11:11 | 2643.0 | 446 | AT | 2642.5 | 2643.0 | Compra | 5.403.569 | 9764 | LSE | |
| 12:11:11 | 2643.0 | 433 | AT | 2642.5 | 2643.0 | Compra | 5.403.123 | 9763 | LSE | |
| 12:11:11 | 2642.5 | 610 | AT | 2642.5 | 2643.0 | Venda | 5.402.690 | 9762 | LSE | |
| 12:11:11 | 2642.5 | 499 | AT | 2642.0 | 2642.5 | Compra | 5.402.080 | 9761 | LSE | |
| 12:11:11 | 2642.5 | 341 | AT | 2642.0 | 2642.5 | Compra | 5.401.581 | 9760 | LSE | |
| 12:11:11 | 2642.5 | 1000 | AT | 2642.0 | 2642.5 | Compra | 5.401.240 | 9759 | LSE | |
| 12:11:11 | 2642.5 | 509 | AT | 2642.0 | 2642.5 | Compra | 5.400.240 | 9758 | LSE | |
| 12:11:11 | 2642.5 | 509 | AT | 2642.0 | 2642.5 | Compra | 5.399.731 | 9757 | LSE | |
| 12:11:11 | 2642.5 | 495 | AT | 2642.0 | 2642.5 | Compra | 5.399.222 | 9756 | LSE | |
| 12:11:11 | 2642.5 | 162 | AT | 2642.0 | 2642.5 | Compra | 5.398.727 | 9755 | LSE | |
| 12:11:11 | 2642.5 | 34 | AT | 2642.0 | 2642.5 | Compra | 5.398.565 | 9754 | LSE | |
| 12:11:11 | 2642.5 | 620 | AT | 2642.0 | 2642.5 | Compra | 5.398.531 | 9753 | LSE | |
| 12:11:11 | 2642.5 | 439 | AT | 2642.0 | 2642.5 | Compra | 5.397.911 | 9752 | LSE | |
| 12:11:11 | 2642.5 | 175 | AT | 2642.0 | 2642.5 | Compra | 5.397.472 | 9751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
