Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:50 | 2646.645 | 991 | O | 2646.5 | 2647.0 | Venda | 3.216.679 | 5601 | LSE | |
| 09:35:41 | 2647.0 | 59 | AT | 2647.0 | 2647.5 | Venda | 3.215.688 | 5600 | LSE | |
| 09:35:41 | 2647.0 | 1084 | AT | 2647.0 | 2647.5 | Venda | 3.215.629 | 5599 | LSE | |
| 09:35:41 | 2647.0 | 521 | AT | 2647.0 | 2647.5 | Venda | 3.214.545 | 5598 | LSE | |
| 09:35:41 | 2647.0 | 68 | AT | 2647.0 | 2647.5 | Venda | 3.214.024 | 5597 | LSE | |
| 09:35:22 | 2647.5 | 7 | O | 2647.0 | 2647.5 | Compra | 3.213.956 | 5596 | LSE | |
| 09:35:21 | 2647.307 | 112 | O | 2647.0 | 2647.5 | Compra | 3.213.949 | 5595 | LSE | |
| 09:35:15 | 2647.0 | 309 | O | 2647.0 | 2647.5 | Venda | 3.213.837 | 5594 | LSE | |
| 09:34:48 | 2647.5 | 416 | AT | 2647.5 | 2648.0 | Venda | 3.213.528 | 5593 | LSE | |
| 09:34:48 | 2647.5 | 869 | AT | 2647.5 | 2648.0 | Venda | 3.213.112 | 5592 | LSE | |
| 09:34:44 | 2647.5 | 424 | AT | 2647.5 | 2648.0 | Venda | 3.212.243 | 5591 | LSE | |
| 09:34:29 | 2647.64 | 1680 | O | 2647.5 | 2648.0 | Venda | 3.211.819 | 5590 | LSE | |
| 09:34:14 | 2648.0 | 152 | AT | 2648.0 | 2648.5 | Venda | 3.210.139 | 5589 | LSE | |
| 09:34:14 | 2648.0 | 61 | AT | 2648.0 | 2648.5 | Venda | 3.209.987 | 5588 | LSE | |
| 09:34:14 | 2648.5 | 465 | AT | 2648.5 | 2649.0 | Venda | 3.209.926 | 5587 | LSE | |
| 09:34:14 | 2648.5 | 264 | AT | 2648.5 | 2649.0 | Venda | 3.209.461 | 5586 | LSE | |
| 09:34:14 | 2648.5 | 4 | AT | 2648.5 | 2649.0 | Venda | 3.209.197 | 5585 | LSE | |
| 09:34:14 | 2648.5 | 1794 | AT | 2648.5 | 2649.0 | Venda | 3.209.193 | 5584 | LSE | |
| 09:33:42 | 2648.86 | 699 | O | 2648.5 | 2649.0 | Compra | 3.207.399 | 5583 | LSE | |
| 09:33:10 | 2649.0 | 310 | AT | 2648.5 | 2649.0 | Compra | 3.206.700 | 5582 | LSE | |
| 09:33:09 | 2649.0 | 100 | AT | 2648.5 | 2649.0 | Compra | 3.206.390 | 5581 | LSE | |
| 09:33:09 | 2649.0 | 199 | AT | 2648.5 | 2649.0 | Compra | 3.206.290 | 5580 | LSE | |
| 09:33:09 | 2649.0 | 27 | AT | 2648.5 | 2649.0 | Compra | 3.206.091 | 5579 | LSE | |
| 09:33:09 | 2649.0 | 4 | AT | 2648.5 | 2649.0 | Compra | 3.206.064 | 5578 | LSE | |
| 09:33:09 | 2649.0 | 72 | AT | 2648.5 | 2649.0 | Compra | 3.206.060 | 5577 | LSE | |
| 09:33:09 | 2649.0 | 589 | AT | 2648.5 | 2649.0 | Compra | 3.205.988 | 5576 | LSE | |
| 09:33:09 | 2649.0 | 589 | AT | 2648.5 | 2649.0 | Compra | 3.205.399 | 5575 | LSE | |
| 09:33:09 | 2649.0 | 610 | AT | 2649.0 | 2649.5 | Venda | 3.204.810 | 5574 | LSE | |
| 09:33:09 | 2649.0 | 453 | AT | 2648.5 | 2649.0 | Compra | 3.204.200 | 5573 | LSE | |
| 09:33:09 | 2649.0 | 253 | AT | 2648.5 | 2649.0 | Compra | 3.203.747 | 5572 | LSE | |
| 09:33:09 | 2649.0 | 248 | AT | 2648.5 | 2649.0 | Compra | 3.203.494 | 5571 | LSE | |
| 09:33:09 | 2649.0 | 315 | AT | 2648.5 | 2649.0 | Compra | 3.203.246 | 5570 | LSE | |
| 09:33:09 | 2649.0 | 119 | AT | 2648.5 | 2649.0 | Compra | 3.202.931 | 5569 | LSE | |
| 09:33:06 | 2648.787 | 755 | O | 2648.5 | 2649.0 | Compra | 3.202.812 | 5568 | LSE | |
| 09:33:00 | 2648.64 | 760 | O | 2648.5 | 2649.0 | Venda | 3.202.057 | 5567 | LSE | |
| 09:32:59 | 2648.783 | 153 | O | 2648.5 | 2649.0 | Compra | 3.201.297 | 5566 | LSE | |
| 09:32:57 | 2649.0 | 8 | O | 2648.5 | 2649.0 | Compra | 3.201.144 | 5565 | LSE | |
| 09:32:44 | 2648.64 | 420 | O | 2648.5 | 2649.0 | Venda | 3.201.136 | 5564 | LSE | |
| 09:31:48 | 2649.0 | 170 | AT | 2648.5 | 2649.0 | Compra | 3.200.716 | 5563 | LSE | |
| 09:31:28 | 2649.0 | 309 | AT | 2649.0 | 2649.5 | Venda | 3.200.546 | 5562 | LSE | |
| 09:30:43 | 2648.14 | 8 | O | 2648.5 | 2649.0 | Venda | 3.200.237 | 5561 | LSE | |
| 09:30:41 | 2648.5 | 438 | AT | 2648.0 | 2648.5 | Compra | 3.200.229 | 5560 | LSE | |
| 09:30:40 | 2648.5 | 585 | AT | 2648.0 | 2648.5 | Compra | 3.199.791 | 5559 | LSE | |
| 09:30:40 | 2648.5 | 1 | AT | 2648.0 | 2648.5 | Compra | 3.199.206 | 5558 | LSE | |
| 09:30:40 | 2648.5 | 592 | AT | 2648.0 | 2648.5 | Compra | 3.199.205 | 5557 | LSE | |
| 09:30:40 | 2648.5 | 480 | AT | 2648.0 | 2648.5 | Compra | 3.198.613 | 5556 | LSE | |
| 09:30:40 | 2648.5 | 497 | AT | 2648.0 | 2648.5 | Compra | 3.198.133 | 5555 | LSE | |
| 09:30:40 | 2648.5 | 514 | AT | 2648.0 | 2648.5 | Compra | 3.197.636 | 5554 | LSE | |
| 09:30:40 | 2648.5 | 249 | AT | 2648.0 | 2648.5 | Compra | 3.197.122 | 5553 | LSE | |
| 09:30:40 | 2648.5 | 217 | AT | 2648.0 | 2648.5 | Compra | 3.196.873 | 5552 | LSE | |
| 09:30:40 | 2648.5 | 552 | AT | 2648.0 | 2648.5 | Compra | 3.196.656 | 5551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
