Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:13 | 2648.5 | 500 | AT | 2648.0 | 2648.5 | Compra | 4.839.578 | 8701 | LSE | |
| 11:39:05 | 2648.5 | 610 | AT | 2648.5 | 2649.0 | Venda | 4.839.078 | 8700 | LSE | |
| 11:39:05 | 2648.5 | 993 | AT | 2648.0 | 2648.5 | Compra | 4.838.468 | 8699 | LSE | |
| 11:39:05 | 2648.5 | 750 | AT | 2648.0 | 2648.5 | Compra | 4.837.475 | 8698 | LSE | |
| 11:39:04 | 2648.5 | 253 | AT | 2648.0 | 2648.5 | Compra | 4.836.725 | 8697 | LSE | |
| 11:38:57 | 2648.25 | 308 | O | 2648.0 | 2648.5 | 4.836.472 | 8696 | LSE | ||
| 11:38:55 | 2648.5 | 55 | AT | 2648.5 | 2649.0 | Venda | 4.836.164 | 8695 | LSE | |
| 11:38:55 | 2648.5 | 589 | AT | 2648.5 | 2649.0 | Venda | 4.836.109 | 8694 | LSE | |
| 11:38:55 | 2648.5 | 750 | AT | 2648.5 | 2649.0 | Venda | 4.835.520 | 8693 | LSE | |
| 11:38:55 | 2648.5 | 497 | AT | 2648.5 | 2649.0 | Venda | 4.834.770 | 8692 | LSE | |
| 11:38:55 | 2648.5 | 92 | AT | 2648.5 | 2649.0 | Venda | 4.834.273 | 8691 | LSE | |
| 11:38:55 | 2648.5 | 183 | AT | 2648.5 | 2649.0 | Venda | 4.834.181 | 8690 | LSE | |
| 11:38:44 | 2649.0 | 1000 | AT | 2649.0 | 2649.5 | Venda | 4.833.998 | 8689 | LSE | |
| 11:38:44 | 2649.0 | 365 | AT | 2649.0 | 2649.5 | Venda | 4.832.998 | 8688 | LSE | |
| 11:38:44 | 2649.0 | 3000 | AT | 2649.0 | 2649.5 | Venda | 4.832.633 | 8687 | LSE | |
| 11:38:38 | 2649.22 | 187 | O | 2649.0 | 2649.5 | Venda | 4.829.633 | 8686 | LSE | |
| 11:38:31 | 2649.0 | 69 | O | 2648.5 | 2649.5 | 4.829.446 | 8685 | LSE | ||
| 11:38:29 | 2649.0 | 434 | AT | 2648.5 | 2649.0 | Compra | 4.829.377 | 8684 | LSE | |
| 11:38:15 | 2648.0 | 336 | AT | 2647.5 | 2648.0 | Compra | 4.828.943 | 8683 | LSE | |
| 11:38:10 | 2647.5 | 296 | AT | 2647.0 | 2647.5 | Compra | 4.828.607 | 8682 | LSE | |
| 11:38:10 | 2647.5 | 311 | AT | 2647.0 | 2647.5 | Compra | 4.828.311 | 8681 | LSE | |
| 11:38:06 | 2646.412 | 505 | O | 2647.0 | 2648.0 | Venda | 4.828.000 | 8680 | LSE | |
| 11:38:04 | 2647.5 | 31 | AT | 2647.0 | 2647.5 | Compra | 4.827.495 | 8679 | LSE | |
| 11:38:04 | 2647.5 | 18 | AT | 2647.0 | 2647.5 | Compra | 4.827.464 | 8678 | LSE | |
| 11:38:04 | 2647.5 | 87 | AT | 2647.0 | 2647.5 | Compra | 4.827.446 | 8677 | LSE | |
| 11:38:04 | 2647.5 | 484 | AT | 2647.0 | 2647.5 | Compra | 4.827.359 | 8676 | LSE | |
| 11:38:03 | 2647.0 | 305 | AT | 2647.0 | 2647.5 | Venda | 4.826.875 | 8675 | LSE | |
| 11:38:03 | 2647.0 | 334 | AT | 2646.5 | 2647.0 | Compra | 4.826.570 | 8674 | LSE | |
| 11:37:58 | 2646.0 | 30 | O | 2646.0 | 2647.0 | Venda | 4.826.236 | 8673 | LSE | |
| 11:37:40 | 2646.0 | 1474 | AT | 2645.5 | 2646.0 | Compra | 4.826.206 | 8672 | LSE | |
| 11:37:40 | 2646.0 | 46 | AT | 2645.5 | 2646.0 | Compra | 4.824.732 | 8671 | LSE | |
| 11:37:38 | 2646.0 | 198 | AT | 2645.5 | 2646.0 | Compra | 4.824.686 | 8670 | LSE | |
| 11:37:38 | 2646.0 | 552 | AT | 2645.5 | 2646.0 | Compra | 4.824.488 | 8669 | LSE | |
| 11:37:33 | 2646.133 | 20 | O | 2645.5 | 2646.0 | Compra | 4.823.936 | 8668 | LSE | |
| 11:37:10 | 2646.5 | 403 | O | 2646.0 | 2647.0 | 4.823.916 | 8667 | LSE | ||
| 11:37:10 | 2646.5 | 499 | O | 2646.0 | 2647.0 | 4.823.513 | 8666 | LSE | ||
| 11:37:08 | 2646.5 | 171 | AT | 2646.0 | 2646.5 | Compra | 4.823.014 | 8665 | LSE | |
| 11:37:08 | 2646.5 | 552 | AT | 2646.0 | 2646.5 | Compra | 4.822.843 | 8664 | LSE | |
| 11:37:08 | 2646.5 | 349 | AT | 2646.0 | 2646.5 | Compra | 4.822.291 | 8663 | LSE | |
| 11:37:08 | 2646.5 | 474 | AT | 2646.0 | 2646.5 | Compra | 4.821.942 | 8662 | LSE | |
| 11:37:08 | 2646.5 | 26 | AT | 2646.0 | 2646.5 | Compra | 4.821.468 | 8661 | LSE | |
| 11:37:08 | 2646.5 | 221 | AT | 2646.0 | 2646.5 | Compra | 4.821.442 | 8660 | LSE | |
| 11:37:08 | 2646.5 | 353 | AT | 2646.0 | 2646.5 | Compra | 4.821.221 | 8659 | LSE | |
| 11:37:08 | 2646.5 | 25 | AT | 2646.0 | 2646.5 | Compra | 4.820.868 | 8658 | LSE | |
| 11:37:08 | 2646.5 | 375 | AT | 2646.0 | 2646.5 | Compra | 4.820.843 | 8657 | LSE | |
| 11:37:08 | 2646.5 | 247 | AT | 2646.0 | 2646.5 | Compra | 4.820.468 | 8656 | LSE | |
| 11:37:08 | 2646.5 | 353 | AT | 2646.0 | 2646.5 | Compra | 4.820.221 | 8655 | LSE | |
| 11:37:08 | 2646.5 | 25 | AT | 2646.0 | 2646.5 | Compra | 4.819.868 | 8654 | LSE | |
| 11:37:08 | 2646.0 | 237 | AT | 2646.0 | 2646.5 | Venda | 4.819.843 | 8653 | LSE | |
| 11:37:08 | 2646.0 | 352 | AT | 2646.0 | 2646.5 | Venda | 4.819.606 | 8652 | LSE | |
| 11:37:08 | 2646.5 | 375 | AT | 2646.0 | 2646.5 | Compra | 4.819.254 | 8651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
