Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:15 | 2639.5 | 200 | AT | 2639.0 | 2639.5 | Compra | 4.531.341 | 7951 | LSE | |
| 11:30:15 | 2639.5 | 45 | AT | 2639.0 | 2639.5 | Compra | 4.531.141 | 7950 | LSE | |
| 11:30:15 | 2639.5 | 155 | AT | 2639.0 | 2639.5 | Compra | 4.531.096 | 7949 | LSE | |
| 11:30:15 | 2639.5 | 144 | AT | 2639.0 | 2639.5 | Compra | 4.530.941 | 7948 | LSE | |
| 11:30:15 | 2639.5 | 144 | AT | 2639.0 | 2639.5 | Compra | 4.530.797 | 7947 | LSE | |
| 11:30:15 | 2639.5 | 8 | AT | 2639.0 | 2639.5 | Compra | 4.530.653 | 7946 | LSE | |
| 11:30:15 | 2638.5 | 689 | O | 2638.5 | 2639.0 | Venda | 4.530.645 | 7945 | LSE | |
| 11:30:13 | 2638.0 | 255 | O | 2638.0 | 2639.0 | Venda | 4.529.956 | 7944 | LSE | |
| 11:30:10 | 2638.0 | 59 | AT | 2638.0 | 2638.5 | Venda | 4.529.701 | 7943 | LSE | |
| 11:30:10 | 2638.0 | 322 | AT | 2638.0 | 2638.5 | Venda | 4.529.642 | 7942 | LSE | |
| 11:30:10 | 2638.5 | 126 | AT | 2637.5 | 2638.5 | Compra | 4.529.320 | 7941 | LSE | |
| 11:30:10 | 2638.5 | 289 | AT | 2637.5 | 2638.5 | Compra | 4.529.194 | 7940 | LSE | |
| 11:30:10 | 2638.5 | 400 | AT | 2637.5 | 2638.5 | Compra | 4.528.905 | 7939 | LSE | |
| 11:30:10 | 2638.5 | 274 | AT | 2637.5 | 2638.5 | Compra | 4.528.505 | 7938 | LSE | |
| 11:30:10 | 2638.5 | 111 | AT | 2637.5 | 2638.5 | Compra | 4.528.231 | 7937 | LSE | |
| 11:30:06 | 2637.5 | 263 | AT | 2637.0 | 2637.5 | Compra | 4.528.120 | 7936 | LSE | |
| 11:30:06 | 2637.0 | 382 | AT | 2636.5 | 2637.0 | Compra | 4.527.857 | 7935 | LSE | |
| 11:30:06 | 2637.0 | 63 | AT | 2636.5 | 2637.0 | Compra | 4.527.475 | 7934 | LSE | |
| 11:30:06 | 2637.0 | 63 | AT | 2636.5 | 2637.0 | Compra | 4.527.412 | 7933 | LSE | |
| 11:30:05 | 2637.0 | 1 | AT | 2636.5 | 2637.0 | Compra | 4.527.349 | 7932 | LSE | |
| 11:30:05 | 2637.0 | 199 | AT | 2636.5 | 2637.0 | Compra | 4.527.348 | 7931 | LSE | |
| 11:30:05 | 2637.0 | 14 | AT | 2636.5 | 2637.0 | Compra | 4.527.149 | 7930 | LSE | |
| 11:30:05 | 2637.0 | 172 | AT | 2636.5 | 2637.0 | Compra | 4.527.135 | 7929 | LSE | |
| 11:30:05 | 2637.0 | 500 | AT | 2636.5 | 2637.0 | Compra | 4.526.963 | 7928 | LSE | |
| 11:30:05 | 2636.5 | 1574 | AT | 2636.0 | 2636.5 | Compra | 4.526.463 | 7927 | LSE | |
| 11:30:05 | 2636.5 | 499 | AT | 2636.0 | 2636.5 | Compra | 4.524.889 | 7926 | LSE | |
| 11:30:05 | 2636.5 | 352 | AT | 2636.0 | 2636.5 | Compra | 4.524.390 | 7925 | LSE | |
| 11:30:04 | 2637.0 | 64 | AT | 2637.0 | 2637.5 | Venda | 4.524.038 | 7924 | LSE | |
| 11:30:04 | 2637.0 | 2411 | AT | 2637.0 | 2637.5 | Venda | 4.523.974 | 7923 | LSE | |
| 11:30:04 | 2637.0 | 589 | AT | 2637.0 | 2637.5 | Venda | 4.521.563 | 7922 | LSE | |
| 11:30:04 | 2637.0 | 259 | AT | 2637.0 | 2637.5 | Venda | 4.520.974 | 7921 | LSE | |
| 11:30:04 | 2637.0 | 361 | AT | 2637.0 | 2637.5 | Venda | 4.520.715 | 7920 | LSE | |
| 11:30:03 | 2637.0 | 1 | O | 2636.5 | 2637.5 | 4.520.354 | 7919 | LSE | ||
| 11:30:02 | 2637.5 | 548 | AT | 2637.5 | 2638.0 | Venda | 4.520.353 | 7918 | LSE | |
| 11:30:02 | 2637.5 | 1000 | AT | 2637.5 | 2638.0 | Venda | 4.519.805 | 7917 | LSE | |
| 11:30:02 | 2637.5 | 1574 | AT | 2637.5 | 2638.0 | Venda | 4.518.805 | 7916 | LSE | |
| 11:30:02 | 2637.5 | 396 | AT | 2637.5 | 2638.0 | Venda | 4.517.231 | 7915 | LSE | |
| 11:30:02 | 2638.0 | 364 | AT | 2638.0 | 2638.5 | Venda | 4.516.835 | 7914 | LSE | |
| 11:30:02 | 2637.0 | 69 | O | 2638.0 | 2639.0 | Venda | 4.516.471 | 7913 | LSE | |
| 11:30:02 | 2637.0 | 318 | O | 2638.0 | 2639.0 | Venda | 4.516.402 | 7912 | LSE | |
| 11:30:01 | 2637.0 | 103 | O | 2638.0 | 2639.0 | Venda | 4.516.084 | 7911 | LSE | |
| 11:30:01 | 2637.0 | 299 | O | 2638.0 | 2639.0 | Venda | 4.515.981 | 7910 | LSE | |
| 11:30:01 | 2637.0 | 299 | O | 2638.0 | 2639.0 | Venda | 4.515.682 | 7909 | LSE | |
| 11:30:01 | 2638.5 | 350 | AT | 2638.5 | 2639.0 | Venda | 4.515.383 | 7908 | LSE | |
| 11:30:01 | 2638.0 | 18 | AT | 2638.0 | 2638.5 | Venda | 4.515.033 | 7907 | LSE | |
| 11:30:01 | 2638.0 | 451 | AT | 2637.5 | 2638.0 | Compra | 4.515.015 | 7906 | LSE | |
| 11:30:01 | 2638.0 | 828 | AT | 2637.5 | 2638.0 | Compra | 4.514.564 | 7905 | LSE | |
| 11:30:01 | 2638.0 | 1574 | AT | 2638.0 | 2638.5 | Venda | 4.513.736 | 7904 | LSE | |
| 11:30:01 | 2638.0 | 274 | AT | 2637.5 | 2638.0 | Compra | 4.512.162 | 7903 | LSE | |
| 11:30:01 | 2637.5 | 351 | AT | 2637.5 | 2638.0 | Venda | 4.511.888 | 7902 | LSE | |
| 11:30:01 | 2637.5 | 1574 | AT | 2637.5 | 2638.0 | Venda | 4.511.537 | 7901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
