Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:12 | 2648.0 | 610 | AT | 2647.5 | 2648.0 | Compra | 3.105.861 | 5351 | LSE | |
| 09:15:12 | 2648.0 | 455 | AT | 2647.5 | 2648.0 | Compra | 3.105.251 | 5350 | LSE | |
| 09:15:12 | 2648.0 | 517 | AT | 2647.5 | 2648.0 | Compra | 3.104.796 | 5349 | LSE | |
| 09:15:12 | 2648.0 | 506 | AT | 2647.5 | 2648.0 | Compra | 3.104.279 | 5348 | LSE | |
| 09:15:12 | 2648.0 | 436 | AT | 2647.5 | 2648.0 | Compra | 3.103.773 | 5347 | LSE | |
| 09:15:12 | 2648.0 | 514 | AT | 2647.5 | 2648.0 | Compra | 3.103.337 | 5346 | LSE | |
| 09:15:12 | 2648.0 | 306 | AT | 2647.5 | 2648.0 | Compra | 3.102.823 | 5345 | LSE | |
| 09:15:12 | 2648.0 | 25 | AT | 2647.5 | 2648.0 | Compra | 3.102.517 | 5344 | LSE | |
| 09:15:12 | 2648.0 | 286 | AT | 2647.5 | 2648.0 | Compra | 3.102.492 | 5343 | LSE | |
| 09:15:12 | 2648.0 | 31 | AT | 2647.5 | 2648.0 | Compra | 3.102.206 | 5342 | LSE | |
| 09:15:12 | 2648.0 | 392 | AT | 2647.5 | 2648.0 | Compra | 3.102.175 | 5341 | LSE | |
| 09:15:11 | 2648.0 | 31 | AT | 2647.5 | 2648.0 | Compra | 3.101.783 | 5340 | LSE | |
| 09:15:11 | 2648.0 | 39 | AT | 2647.5 | 2648.0 | Compra | 3.101.752 | 5339 | LSE | |
| 09:15:11 | 2648.0 | 517 | AT | 2647.5 | 2648.0 | Compra | 3.101.713 | 5338 | LSE | |
| 09:15:11 | 2648.0 | 33 | AT | 2647.5 | 2648.0 | Compra | 3.101.196 | 5337 | LSE | |
| 09:15:11 | 2648.0 | 134 | AT | 2648.0 | 2648.5 | Venda | 3.101.163 | 5336 | LSE | |
| 09:15:11 | 2648.0 | 501 | AT | 2647.5 | 2648.0 | Compra | 3.101.029 | 5335 | LSE | |
| 09:15:11 | 2648.0 | 16 | AT | 2647.5 | 2648.0 | Compra | 3.100.528 | 5334 | LSE | |
| 09:15:11 | 2648.0 | 488 | AT | 2647.5 | 2648.0 | Compra | 3.100.512 | 5333 | LSE | |
| 09:15:11 | 2648.0 | 503 | AT | 2647.5 | 2648.0 | Compra | 3.100.024 | 5332 | LSE | |
| 09:15:11 | 2648.0 | 1439 | AT | 2647.5 | 2648.0 | Compra | 3.099.521 | 5331 | LSE | |
| 09:15:11 | 2648.0 | 236 | AT | 2647.5 | 2648.0 | Compra | 3.098.082 | 5330 | LSE | |
| 09:15:11 | 2648.0 | 87 | AT | 2647.5 | 2648.0 | Compra | 3.097.846 | 5329 | LSE | |
| 09:15:11 | 2648.0 | 74 | AT | 2647.5 | 2648.0 | Compra | 3.097.759 | 5328 | LSE | |
| 09:15:11 | 2648.0 | 120 | AT | 2647.5 | 2648.0 | Compra | 3.097.685 | 5327 | LSE | |
| 09:15:10 | 2647.5 | 3 | O | 2647.5 | 2648.0 | Venda | 3.097.565 | 5326 | LSE | |
| 09:15:10 | 2648.0 | 8 | AT | 2647.5 | 2648.0 | Compra | 3.097.562 | 5325 | LSE | |
| 09:15:10 | 2648.0 | 830 | AT | 2647.5 | 2648.0 | Compra | 3.097.554 | 5324 | LSE | |
| 09:15:10 | 2648.0 | 681 | AT | 2647.5 | 2648.0 | Compra | 3.096.724 | 5323 | LSE | |
| 09:15:09 | 2648.0 | 639 | AT | 2647.5 | 2648.0 | Compra | 3.096.043 | 5322 | LSE | |
| 09:15:09 | 2648.0 | 283 | AT | 2647.5 | 2648.0 | Compra | 3.095.404 | 5321 | LSE | |
| 09:14:54 | 2647.5 | 334 | O | 2647.5 | 2648.0 | Venda | 3.095.121 | 5320 | LSE | |
| 09:14:49 | 2648.0 | 220 | AT | 2648.0 | 2648.5 | Venda | 3.094.787 | 5319 | LSE | |
| 09:14:49 | 2648.0 | 203 | AT | 2648.0 | 2648.5 | Venda | 3.094.567 | 5318 | LSE | |
| 09:14:49 | 2648.0 | 77 | AT | 2648.0 | 2648.5 | Venda | 3.094.364 | 5317 | LSE | |
| 09:14:49 | 2648.0 | 490 | AT | 2648.0 | 2648.5 | Venda | 3.094.287 | 5316 | LSE | |
| 09:14:49 | 2648.0 | 620 | AT | 2648.0 | 2648.5 | Venda | 3.093.797 | 5315 | LSE | |
| 09:14:49 | 2648.0 | 552 | AT | 2648.0 | 2648.5 | Venda | 3.093.177 | 5314 | LSE | |
| 09:14:24 | 2648.5 | 1 | O | 2648.0 | 2648.5 | Compra | 3.092.625 | 5313 | LSE | |
| 09:14:02 | 2648.0 | 293 | O | 2648.0 | 2648.5 | Venda | 3.092.624 | 5312 | LSE | |
| 09:13:42 | 2648.2 | 478 | O | 2648.0 | 2648.5 | Venda | 3.092.331 | 5311 | LSE | |
| 09:13:19 | 2648.36 | 522 | O | 2648.0 | 2648.5 | Compra | 3.091.853 | 5310 | LSE | |
| 09:13:14 | 2648.188 | 170 | O | 2648.0 | 2648.5 | Venda | 3.091.331 | 5309 | LSE | |
| 09:12:45 | 2648.5 | 7 | O | 2648.0 | 2648.5 | Compra | 3.091.161 | 5308 | LSE | |
| 09:12:16 | 2648.5 | 114 | AT | 2648.0 | 2648.5 | Compra | 3.091.154 | 5307 | LSE | |
| 09:12:16 | 2648.5 | 547 | AT | 2648.0 | 2648.5 | Compra | 3.091.040 | 5306 | LSE | |
| 09:12:16 | 2648.5 | 461 | AT | 2648.0 | 2648.5 | Compra | 3.090.493 | 5305 | LSE | |
| 09:12:16 | 2648.5 | 22 | AT | 2648.0 | 2648.5 | Compra | 3.090.032 | 5304 | LSE | |
| 09:12:16 | 2648.5 | 753 | AT | 2648.0 | 2648.5 | Compra | 3.090.010 | 5303 | LSE | |
| 09:12:16 | 2648.5 | 447 | AT | 2648.0 | 2648.5 | Compra | 3.089.257 | 5302 | LSE | |
| 09:12:16 | 2648.5 | 432 | AT | 2648.0 | 2648.5 | Compra | 3.088.810 | 5301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
