Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:03 | 2636.5 | 750 | AT | 2636.5 | 2637.0 | Venda | 4.278.094 | 7401 | LSE | |
| 11:13:35 | 2637.0 | 690 | AT | 2637.0 | 2637.5 | Venda | 4.277.344 | 7400 | LSE | |
| 11:13:35 | 2637.0 | 72 | AT | 2637.0 | 2637.5 | Venda | 4.276.654 | 7399 | LSE | |
| 11:13:30 | 2636.5 | 290 | O | 2636.5 | 2637.0 | Venda | 4.276.582 | 7398 | LSE | |
| 11:13:30 | 2636.5 | 234 | O | 2636.5 | 2637.0 | Venda | 4.276.292 | 7397 | LSE | |
| 11:13:29 | 2636.5 | 3 | AT | 2636.0 | 2636.5 | Compra | 4.276.058 | 7396 | LSE | |
| 11:13:29 | 2636.5 | 1314 | AT | 2636.0 | 2636.5 | Compra | 4.276.055 | 7395 | LSE | |
| 11:13:29 | 2636.5 | 450 | AT | 2636.0 | 2636.5 | Compra | 4.274.741 | 7394 | LSE | |
| 11:13:29 | 2636.5 | 750 | AT | 2636.0 | 2636.5 | Compra | 4.274.291 | 7393 | LSE | |
| 11:13:28 | 2636.0 | 1 | O | 2636.0 | 2636.5 | Venda | 4.273.541 | 7392 | LSE | |
| 11:13:02 | 2636.0 | 750 | AT | 2636.0 | 2636.5 | Venda | 4.273.540 | 7391 | LSE | |
| 11:13:02 | 2636.0 | 279 | AT | 2636.0 | 2636.5 | Venda | 4.272.790 | 7390 | LSE | |
| 11:13:00 | 2636.5 | 1000 | AT | 2636.5 | 2637.0 | Venda | 4.272.511 | 7389 | LSE | |
| 11:13:00 | 2636.5 | 450 | AT | 2636.5 | 2637.0 | Venda | 4.271.511 | 7388 | LSE | |
| 11:12:56 | 2637.5 | 77 | AT | 2637.5 | 2638.0 | Venda | 4.271.061 | 7387 | LSE | |
| 11:12:56 | 2637.5 | 1000 | AT | 2637.5 | 2638.0 | Venda | 4.270.984 | 7386 | LSE | |
| 11:12:56 | 2637.5 | 44 | AT | 2637.5 | 2638.0 | Venda | 4.269.984 | 7385 | LSE | |
| 11:12:56 | 2637.5 | 1121 | AT | 2637.5 | 2638.0 | Venda | 4.269.940 | 7384 | LSE | |
| 11:12:56 | 2637.5 | 589 | AT | 2637.5 | 2638.0 | Venda | 4.268.819 | 7383 | LSE | |
| 11:12:44 | 2638.0 | 204 | AT | 2638.0 | 2638.5 | Venda | 4.268.230 | 7382 | LSE | |
| 11:12:44 | 2638.0 | 271 | AT | 2638.0 | 2638.5 | Venda | 4.268.026 | 7381 | LSE | |
| 11:12:39 | 2638.0 | 342 | AT | 2637.5 | 2638.0 | Compra | 4.267.755 | 7380 | LSE | |
| 11:12:39 | 2638.0 | 222 | AT | 2637.5 | 2638.0 | Compra | 4.267.413 | 7379 | LSE | |
| 11:12:39 | 2638.0 | 750 | AT | 2637.5 | 2638.0 | Compra | 4.267.191 | 7378 | LSE | |
| 11:12:34 | 2638.0 | 332 | AT | 2637.5 | 2638.0 | Compra | 4.266.441 | 7377 | LSE | |
| 11:11:39 | 2637.5 | 392 | O | 2637.5 | 2638.5 | Venda | 4.266.109 | 7376 | LSE | |
| 11:11:31 | 2638.0 | 264 | AT | 2637.5 | 2638.0 | Compra | 4.265.717 | 7375 | LSE | |
| 11:11:31 | 2638.5 | 81 | AT | 2637.5 | 2638.5 | Compra | 4.265.453 | 7374 | LSE | |
| 11:11:26 | 2637.5 | 179 | AT | 2637.0 | 2637.5 | Compra | 4.265.372 | 7373 | LSE | |
| 11:11:12 | 2638.0 | 137 | AT | 2638.0 | 2638.5 | Venda | 4.265.193 | 7372 | LSE | |
| 11:11:12 | 2638.0 | 2250 | AT | 2638.0 | 2638.5 | Venda | 4.265.056 | 7371 | LSE | |
| 11:11:12 | 2638.0 | 750 | AT | 2638.0 | 2638.5 | Venda | 4.262.806 | 7370 | LSE | |
| 11:11:07 | 2638.141 | 269 | O | 2638.0 | 2638.5 | Venda | 4.262.056 | 7369 | LSE | |
| 11:10:50 | 2638.5 | 60 | AT | 2638.5 | 2639.0 | Venda | 4.261.787 | 7368 | LSE | |
| 11:10:50 | 2638.5 | 199 | AT | 2638.0 | 2638.5 | Compra | 4.261.727 | 7367 | LSE | |
| 11:10:12 | 2639.0 | 301 | AT | 2638.5 | 2639.0 | Compra | 4.261.528 | 7366 | LSE | |
| 11:10:12 | 2639.0 | 449 | AT | 2638.5 | 2639.0 | Compra | 4.261.227 | 7365 | LSE | |
| 11:10:09 | 2638.0 | 30 | AT | 2638.0 | 2638.5 | Venda | 4.260.778 | 7364 | LSE | |
| 11:10:08 | 2638.5 | 1698 | AT | 2638.5 | 2639.0 | Venda | 4.260.748 | 7363 | LSE | |
| 11:10:08 | 2639.0 | 454 | AT | 2639.0 | 2639.5 | Venda | 4.259.050 | 7362 | LSE | |
| 11:10:08 | 2639.0 | 277 | AT | 2639.0 | 2639.5 | Venda | 4.258.596 | 7361 | LSE | |
| 11:10:08 | 2639.0 | 19 | AT | 2639.0 | 2639.5 | Venda | 4.258.319 | 7360 | LSE | |
| 11:10:08 | 2639.0 | 62 | AT | 2639.0 | 2640.0 | Venda | 4.258.300 | 7359 | LSE | |
| 11:10:01 | 2639.5 | 906 | AT | 2639.5 | 2640.0 | Venda | 4.258.238 | 7358 | LSE | |
| 11:09:59 | 2639.5 | 227 | AT | 2639.5 | 2640.0 | Venda | 4.257.332 | 7357 | LSE | |
| 11:09:59 | 2639.5 | 432 | AT | 2639.5 | 2640.0 | Venda | 4.257.105 | 7356 | LSE | |
| 11:09:59 | 2639.5 | 88 | AT | 2639.5 | 2640.0 | Venda | 4.256.673 | 7355 | LSE | |
| 11:09:57 | 2639.5 | 20 | AT | 2639.5 | 2640.5 | Venda | 4.256.585 | 7354 | LSE | |
| 11:09:57 | 2639.5 | 466 | AT | 2639.5 | 2640.5 | Venda | 4.256.565 | 7353 | LSE | |
| 11:09:57 | 2639.5 | 435 | AT | 2639.5 | 2640.5 | Venda | 4.256.099 | 7352 | LSE | |
| 11:09:57 | 2639.5 | 450 | AT | 2639.5 | 2640.5 | Venda | 4.255.664 | 7351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
