Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:16 | 2648.5 | 432 | AT | 2648.0 | 2648.5 | Compra | 3.088.810 | 5301 | LSE | |
| 09:12:16 | 2648.5 | 466 | AT | 2648.0 | 2648.5 | Compra | 3.088.378 | 5300 | LSE | |
| 09:12:16 | 2648.5 | 310 | AT | 2648.0 | 2648.5 | Compra | 3.087.912 | 5299 | LSE | |
| 09:12:16 | 2648.5 | 300 | AT | 2648.0 | 2648.5 | Compra | 3.087.602 | 5298 | LSE | |
| 09:12:05 | 2648.5 | 474 | AT | 2648.0 | 2648.5 | Compra | 3.087.302 | 5297 | LSE | |
| 09:12:05 | 2648.5 | 508 | AT | 2648.0 | 2648.5 | Compra | 3.086.828 | 5296 | LSE | |
| 09:12:05 | 2648.5 | 156 | AT | 2648.0 | 2648.5 | Compra | 3.086.320 | 5295 | LSE | |
| 09:12:05 | 2648.5 | 458 | AT | 2648.0 | 2648.5 | Compra | 3.086.164 | 5294 | LSE | |
| 09:12:05 | 2648.5 | 157 | AT | 2648.0 | 2648.5 | Compra | 3.085.706 | 5293 | LSE | |
| 09:12:05 | 2648.5 | 500 | AT | 2648.0 | 2648.5 | Compra | 3.085.549 | 5292 | LSE | |
| 09:11:50 | 2648.5 | 1271 | AT | 2648.0 | 2648.5 | Compra | 3.085.049 | 5291 | LSE | |
| 09:11:50 | 2648.5 | 87 | AT | 2648.0 | 2648.5 | Compra | 3.083.778 | 5290 | LSE | |
| 09:11:45 | 2648.0 | 3 | O | 2648.0 | 2648.5 | Venda | 3.083.691 | 5289 | LSE | |
| 09:11:39 | 2648.5 | 26 | AT | 2648.0 | 2648.5 | Compra | 3.083.688 | 5288 | LSE | |
| 09:11:39 | 2648.5 | 24 | AT | 2648.0 | 2648.5 | Compra | 3.083.662 | 5287 | LSE | |
| 09:11:39 | 2648.5 | 244 | AT | 2648.0 | 2648.5 | Compra | 3.083.638 | 5286 | LSE | |
| 09:11:39 | 2648.5 | 485 | AT | 2648.0 | 2648.5 | Compra | 3.083.394 | 5285 | LSE | |
| 09:11:39 | 2648.5 | 653 | AT | 2648.0 | 2648.5 | Compra | 3.082.909 | 5284 | LSE | |
| 09:11:39 | 2648.5 | 1263 | AT | 2648.0 | 2648.5 | Compra | 3.082.256 | 5283 | LSE | |
| 09:11:37 | 2648.5 | 462 | AT | 2648.5 | 2649.0 | Venda | 3.080.993 | 5282 | LSE | |
| 09:11:37 | 2648.5 | 334 | AT | 2648.0 | 2648.5 | Compra | 3.080.531 | 5281 | LSE | |
| 09:11:37 | 2648.5 | 128 | AT | 2648.0 | 2648.5 | Compra | 3.080.197 | 5280 | LSE | |
| 09:11:33 | 2648.5 | 1 | AT | 2648.0 | 2648.5 | Compra | 3.080.069 | 5279 | LSE | |
| 09:11:33 | 2648.5 | 499 | AT | 2648.0 | 2648.5 | Compra | 3.080.068 | 5278 | LSE | |
| 09:11:33 | 2648.5 | 91 | AT | 2648.0 | 2648.5 | Compra | 3.079.569 | 5277 | LSE | |
| 09:11:33 | 2648.5 | 474 | AT | 2648.0 | 2648.5 | Compra | 3.079.478 | 5276 | LSE | |
| 09:11:33 | 2648.5 | 476 | AT | 2648.0 | 2648.5 | Compra | 3.079.004 | 5275 | LSE | |
| 09:11:33 | 2648.5 | 465 | AT | 2648.0 | 2648.5 | Compra | 3.078.528 | 5274 | LSE | |
| 09:11:33 | 2648.5 | 553 | AT | 2648.0 | 2648.5 | Compra | 3.078.063 | 5273 | LSE | |
| 09:11:33 | 2648.5 | 469 | AT | 2648.0 | 2648.5 | Compra | 3.077.510 | 5272 | LSE | |
| 09:11:33 | 2648.5 | 611 | AT | 2648.5 | 2649.0 | Venda | 3.077.041 | 5271 | LSE | |
| 09:11:33 | 2648.5 | 723 | AT | 2648.0 | 2648.5 | Compra | 3.076.430 | 5270 | LSE | |
| 09:11:33 | 2648.5 | 279 | AT | 2648.0 | 2648.5 | Compra | 3.075.707 | 5269 | LSE | |
| 09:11:32 | 2648.5 | 589 | AT | 2648.0 | 2648.5 | Compra | 3.075.428 | 5268 | LSE | |
| 09:11:31 | 2648.5 | 253 | AT | 2648.0 | 2648.5 | Compra | 3.074.839 | 5267 | LSE | |
| 09:11:26 | 2648.5 | 174 | AT | 2648.0 | 2648.5 | Compra | 3.074.586 | 5266 | LSE | |
| 09:11:22 | 2648.0 | 649 | AT | 2647.5 | 2648.0 | Compra | 3.074.412 | 5265 | LSE | |
| 09:11:18 | 2647.983 | 101 | O | 2648.0 | 2648.5 | Venda | 3.073.763 | 5264 | LSE | |
| 09:11:18 | 2648.0 | 5 | O | 2648.0 | 2648.5 | Venda | 3.073.662 | 5263 | LSE | |
| 09:11:18 | 2648.0 | 215 | AT | 2647.5 | 2648.0 | Compra | 3.073.657 | 5262 | LSE | |
| 09:11:18 | 2648.0 | 467 | AT | 2647.5 | 2648.0 | Compra | 3.073.442 | 5261 | LSE | |
| 09:11:16 | 2648.0 | 8 | AT | 2648.0 | 2648.5 | Venda | 3.072.975 | 5260 | LSE | |
| 09:11:14 | 2648.5 | 6 | O | 2647.5 | 2648.5 | Compra | 3.072.967 | 5259 | LSE | |
| 09:11:05 | 2647.5 | 9 | O | 2647.5 | 2648.0 | Venda | 3.072.961 | 5258 | LSE | |
| 09:11:02 | 2648.0 | 1517 | AT | 2648.0 | 2648.5 | Venda | 3.072.952 | 5257 | LSE | |
| 09:11:02 | 2648.0 | 22 | AT | 2648.0 | 2648.5 | Venda | 3.071.435 | 5256 | LSE | |
| 09:11:02 | 2648.0 | 254 | AT | 2648.0 | 2648.5 | Venda | 3.071.413 | 5255 | LSE | |
| 09:10:53 | 2648.0 | 2 | O | 2648.0 | 2648.5 | Venda | 3.071.159 | 5254 | LSE | |
| 09:10:14 | 2648.0 | 1 | O | 2648.0 | 2648.5 | Venda | 3.071.157 | 5253 | LSE | |
| 09:09:52 | 2648.0 | 91 | AT | 2648.0 | 2648.5 | Venda | 3.071.156 | 5252 | LSE | |
| 09:09:34 | 2647.687 | 138 | O | 2647.5 | 2648.0 | Venda | 3.071.065 | 5251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
