Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:41:26 | 2645.5 | 654 | AT | 2645.0 | 2645.5 | Compra | 4.944.928 | 8851 | LSE | |
| 11:41:26 | 2645.5 | 471 | AT | 2645.0 | 2645.5 | Compra | 4.944.274 | 8850 | LSE | |
| 11:41:26 | 2645.5 | 243 | AT | 2645.0 | 2645.5 | Compra | 4.943.803 | 8849 | LSE | |
| 11:41:26 | 2645.5 | 229 | AT | 2645.0 | 2645.5 | Compra | 4.943.560 | 8848 | LSE | |
| 11:41:26 | 2645.5 | 517 | AT | 2645.0 | 2645.5 | Compra | 4.943.331 | 8847 | LSE | |
| 11:41:26 | 2645.5 | 1574 | AT | 2645.0 | 2645.5 | Compra | 4.942.814 | 8846 | LSE | |
| 11:41:26 | 2645.5 | 1279 | AT | 2645.0 | 2645.5 | Compra | 4.941.240 | 8845 | LSE | |
| 11:41:26 | 2645.5 | 442 | AT | 2645.0 | 2645.5 | Compra | 4.939.961 | 8844 | LSE | |
| 11:41:25 | 2645.25 | 1881 | O | 2645.0 | 2645.5 | 4.939.519 | 8843 | LSE | ||
| 11:41:25 | 2645.25 | 1881 | O | 2645.0 | 2645.5 | 4.937.638 | 8842 | LSE | ||
| 11:41:24 | 2645.5 | 750 | AT | 2645.0 | 2645.5 | Compra | 4.935.757 | 8841 | LSE | |
| 11:41:24 | 2645.5 | 971 | AT | 2645.0 | 2645.5 | Compra | 4.935.007 | 8840 | LSE | |
| 11:41:24 | 2645.5 | 132 | AT | 2645.0 | 2645.5 | Compra | 4.934.036 | 8839 | LSE | |
| 11:41:24 | 2645.5 | 750 | AT | 2645.0 | 2645.5 | Compra | 4.933.904 | 8838 | LSE | |
| 11:41:24 | 2645.5 | 300 | AT | 2645.0 | 2645.5 | Compra | 4.933.154 | 8837 | LSE | |
| 11:41:24 | 2645.5 | 500 | AT | 2645.0 | 2645.5 | Compra | 4.932.854 | 8836 | LSE | |
| 11:41:24 | 2645.5 | 981 | AT | 2645.0 | 2645.5 | Compra | 4.932.354 | 8835 | LSE | |
| 11:41:24 | 2645.5 | 1523 | AT | 2645.0 | 2645.5 | Compra | 4.931.373 | 8834 | LSE | |
| 11:41:15 | 2645.25 | 263 | O | 2645.0 | 2645.5 | 4.929.850 | 8833 | LSE | ||
| 11:41:04 | 2645.5 | 514 | O | 2645.5 | 2646.0 | Venda | 4.929.587 | 8832 | LSE | |
| 11:40:55 | 2645.5 | 278 | O | 2645.5 | 2646.0 | Venda | 4.929.073 | 8831 | LSE | |
| 11:40:49 | 2646.0 | 524 | AT | 2645.5 | 2646.0 | Compra | 4.928.795 | 8830 | LSE | |
| 11:40:48 | 2646.0 | 56 | AT | 2646.0 | 2646.5 | Venda | 4.928.271 | 8829 | LSE | |
| 11:40:48 | 2646.0 | 194 | AT | 2646.0 | 2646.5 | Venda | 4.928.215 | 8828 | LSE | |
| 11:40:48 | 2646.0 | 750 | AT | 2646.0 | 2646.5 | Venda | 4.928.021 | 8827 | LSE | |
| 11:40:44 | 2646.5 | 362 | AT | 2646.0 | 2646.5 | Compra | 4.927.271 | 8826 | LSE | |
| 11:40:44 | 2646.5 | 91 | AT | 2646.0 | 2646.5 | Compra | 4.926.909 | 8825 | LSE | |
| 11:40:44 | 2646.5 | 400 | AT | 2646.0 | 2646.5 | Compra | 4.926.818 | 8824 | LSE | |
| 11:40:44 | 2646.5 | 400 | AT | 2646.0 | 2646.5 | Compra | 4.926.418 | 8823 | LSE | |
| 11:40:44 | 2646.5 | 400 | AT | 2646.0 | 2646.5 | Compra | 4.926.018 | 8822 | LSE | |
| 11:40:43 | 2646.5 | 503 | O | 2646.5 | 2647.0 | Venda | 4.925.618 | 8821 | LSE | |
| 11:40:42 | 2646.5 | 84 | AT | 2646.0 | 2646.5 | Compra | 4.925.115 | 8820 | LSE | |
| 11:40:42 | 2646.5 | 237 | AT | 2646.0 | 2646.5 | Compra | 4.925.031 | 8819 | LSE | |
| 11:40:42 | 2646.5 | 163 | AT | 2646.0 | 2646.5 | Compra | 4.924.794 | 8818 | LSE | |
| 11:40:42 | 2646.5 | 364 | AT | 2646.0 | 2646.5 | Compra | 4.924.631 | 8817 | LSE | |
| 11:40:42 | 2646.5 | 636 | AT | 2646.0 | 2646.5 | Compra | 4.924.267 | 8816 | LSE | |
| 11:40:42 | 2646.5 | 100 | AT | 2646.0 | 2646.5 | Compra | 4.923.631 | 8815 | LSE | |
| 11:40:42 | 2646.5 | 400 | AT | 2646.0 | 2646.5 | Compra | 4.923.531 | 8814 | LSE | |
| 11:40:42 | 2646.5 | 100 | AT | 2646.0 | 2646.5 | Compra | 4.923.131 | 8813 | LSE | |
| 11:40:42 | 2646.5 | 400 | AT | 2646.0 | 2646.5 | Compra | 4.923.031 | 8812 | LSE | |
| 11:40:42 | 2646.5 | 1384 | AT | 2646.0 | 2646.5 | Compra | 4.922.631 | 8811 | LSE | |
| 11:40:42 | 2646.0 | 124 | AT | 2645.5 | 2646.0 | Compra | 4.921.247 | 8810 | LSE | |
| 11:40:42 | 2646.0 | 280 | AT | 2645.5 | 2646.0 | Compra | 4.921.123 | 8809 | LSE | |
| 11:40:42 | 2646.0 | 1625 | AT | 2645.5 | 2646.0 | Compra | 4.920.843 | 8808 | LSE | |
| 11:40:37 | 2645.5 | 767 | O | 2645.0 | 2646.0 | 4.919.218 | 8807 | LSE | ||
| 11:40:29 | 2645.5 | 440 | O | 2645.5 | 2646.0 | Venda | 4.918.451 | 8806 | LSE | |
| 11:40:24 | 2645.5 | 406 | O | 2645.5 | 2646.0 | Venda | 4.918.011 | 8805 | LSE | |
| 11:40:18 | 2646.5 | 643 | AT | 2646.0 | 2646.5 | Compra | 4.917.605 | 8804 | LSE | |
| 11:40:17 | 2646.5 | 92 | AT | 2646.0 | 2646.5 | Compra | 4.916.962 | 8803 | LSE | |
| 11:40:17 | 2646.5 | 750 | AT | 2646.0 | 2646.5 | Compra | 4.916.870 | 8802 | LSE | |
| 11:40:17 | 2646.5 | 1000 | AT | 2646.0 | 2646.5 | Compra | 4.916.120 | 8801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
