Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:56 | 2641.5 | 319 | AT | 2641.0 | 2641.5 | Compra | 5.372.701 | 9701 | LSE | |
| 12:09:56 | 2641.5 | 363 | AT | 2641.0 | 2641.5 | Compra | 5.372.382 | 9700 | LSE | |
| 12:09:56 | 2641.5 | 487 | AT | 2641.0 | 2641.5 | Compra | 5.372.019 | 9699 | LSE | |
| 12:09:56 | 2641.5 | 450 | AT | 2641.0 | 2641.5 | Compra | 5.371.532 | 9698 | LSE | |
| 12:09:56 | 2641.5 | 116 | AT | 2641.0 | 2641.5 | Compra | 5.371.082 | 9697 | LSE | |
| 12:09:56 | 2641.5 | 1975 | AT | 2641.0 | 2641.5 | Compra | 5.370.966 | 9696 | LSE | |
| 12:09:56 | 2641.5 | 610 | AT | 2641.0 | 2641.5 | Compra | 5.368.991 | 9695 | LSE | |
| 12:09:56 | 2641.5 | 442 | AT | 2641.0 | 2641.5 | Compra | 5.368.381 | 9694 | LSE | |
| 12:09:50 | 2641.14 | 190 | O | 2641.0 | 2641.5 | Venda | 5.367.939 | 9693 | LSE | |
| 12:09:45 | 2641.5 | 349 | AT | 2641.0 | 2641.5 | Compra | 5.367.749 | 9692 | LSE | |
| 12:09:45 | 2641.5 | 1100 | AT | 2641.0 | 2641.5 | Compra | 5.367.400 | 9691 | LSE | |
| 12:09:45 | 2641.5 | 1975 | AT | 2641.0 | 2641.5 | Compra | 5.366.300 | 9690 | LSE | |
| 12:09:45 | 2641.5 | 477 | AT | 2641.0 | 2641.5 | Compra | 5.364.325 | 9689 | LSE | |
| 12:09:45 | 2641.5 | 459 | AT | 2641.0 | 2641.5 | Compra | 5.363.848 | 9688 | LSE | |
| 12:09:45 | 2641.5 | 395 | AT | 2641.0 | 2641.5 | Compra | 5.363.389 | 9687 | LSE | |
| 12:09:45 | 2641.5 | 329 | AT | 2641.0 | 2641.5 | Compra | 5.362.994 | 9686 | LSE | |
| 12:09:45 | 2641.5 | 666 | AT | 2641.0 | 2641.5 | Compra | 5.362.665 | 9685 | LSE | |
| 12:09:45 | 2641.5 | 493 | AT | 2641.0 | 2641.5 | Compra | 5.361.999 | 9684 | LSE | |
| 12:09:45 | 2641.5 | 768 | AT | 2641.0 | 2641.5 | Compra | 5.361.506 | 9683 | LSE | |
| 12:09:36 | 2641.5 | 59 | AT | 2641.0 | 2641.5 | Compra | 5.360.738 | 9682 | LSE | |
| 12:09:36 | 2641.5 | 6 | AT | 2641.0 | 2641.5 | Compra | 5.360.679 | 9681 | LSE | |
| 12:09:36 | 2641.5 | 586 | AT | 2641.0 | 2641.5 | Compra | 5.360.673 | 9680 | LSE | |
| 12:09:34 | 2640.75 | 336 | O | 2641.0 | 2641.5 | Venda | 5.360.087 | 9679 | LSE | |
| 12:09:34 | 2641.0 | 290 | O | 2641.0 | 2641.5 | Venda | 5.359.751 | 9678 | LSE | |
| 12:09:33 | 2641.0 | 610 | AT | 2641.0 | 2641.5 | Venda | 5.359.461 | 9677 | LSE | |
| 12:09:33 | 2641.0 | 1365 | AT | 2641.0 | 2641.5 | Venda | 5.358.851 | 9676 | LSE | |
| 12:09:33 | 2641.5 | 337 | AT | 2641.0 | 2641.5 | Compra | 5.357.486 | 9675 | LSE | |
| 12:09:33 | 2641.5 | 344 | AT | 2641.0 | 2641.5 | Compra | 5.357.149 | 9674 | LSE | |
| 12:09:33 | 2641.5 | 442 | AT | 2641.0 | 2641.5 | Compra | 5.356.805 | 9673 | LSE | |
| 12:09:33 | 2641.5 | 480 | AT | 2641.0 | 2641.5 | Compra | 5.356.363 | 9672 | LSE | |
| 12:09:33 | 2641.5 | 441 | AT | 2641.0 | 2641.5 | Compra | 5.355.883 | 9671 | LSE | |
| 12:09:33 | 2641.5 | 26 | AT | 2641.0 | 2641.5 | Compra | 5.355.442 | 9670 | LSE | |
| 12:09:33 | 2641.5 | 655 | AT | 2641.0 | 2641.5 | Compra | 5.355.416 | 9669 | LSE | |
| 12:09:33 | 2641.5 | 806 | AT | 2641.0 | 2641.5 | Compra | 5.354.761 | 9668 | LSE | |
| 12:09:33 | 2641.0 | 610 | AT | 2641.0 | 2641.5 | Venda | 5.353.955 | 9667 | LSE | |
| 12:09:33 | 2641.5 | 488 | AT | 2641.0 | 2641.5 | Compra | 5.353.345 | 9666 | LSE | |
| 12:09:33 | 2641.5 | 331 | AT | 2641.0 | 2641.5 | Compra | 5.352.857 | 9665 | LSE | |
| 12:09:33 | 2641.0 | 1383 | AT | 2640.5 | 2641.0 | Compra | 5.352.526 | 9664 | LSE | |
| 12:09:33 | 2641.0 | 1419 | AT | 2640.5 | 2641.0 | Compra | 5.351.143 | 9663 | LSE | |
| 12:09:30 | 2640.5 | 11 | O | 2640.5 | 2641.0 | Venda | 5.349.724 | 9662 | LSE | |
| 12:08:58 | 2640.5 | 519 | O | 2640.5 | 2641.0 | Venda | 5.349.713 | 9661 | LSE | |
| 12:08:58 | 2640.5 | 991 | O | 2640.5 | 2641.0 | Venda | 5.349.194 | 9660 | LSE | |
| 12:08:58 | 2640.5 | 181 | AT | 2640.0 | 2640.5 | Compra | 5.348.203 | 9659 | LSE | |
| 12:08:58 | 2640.5 | 961 | AT | 2640.0 | 2640.5 | Compra | 5.348.022 | 9658 | LSE | |
| 12:08:58 | 2641.0 | 46 | AT | 2640.0 | 2641.0 | Compra | 5.347.061 | 9657 | LSE | |
| 12:08:58 | 2641.0 | 364 | AT | 2640.0 | 2641.0 | Compra | 5.347.015 | 9656 | LSE | |
| 12:08:58 | 2641.0 | 326 | AT | 2640.0 | 2641.0 | Compra | 5.346.651 | 9655 | LSE | |
| 12:08:58 | 2641.0 | 517 | AT | 2640.0 | 2641.0 | Compra | 5.346.325 | 9654 | LSE | |
| 12:08:58 | 2641.0 | 442 | AT | 2640.0 | 2641.0 | Compra | 5.345.808 | 9653 | LSE | |
| 12:08:58 | 2641.0 | 212 | AT | 2640.0 | 2641.0 | Compra | 5.345.366 | 9652 | LSE | |
| 12:08:58 | 2641.0 | 261 | AT | 2640.0 | 2641.0 | Compra | 5.345.154 | 9651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
