Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:25:11 | 2643.0 | 450 | AT | 2642.5 | 2643.0 | Compra | 5.686.923 | 10151 | LSE | |
| 12:25:11 | 2643.0 | 460 | AT | 2642.5 | 2643.0 | Compra | 5.686.473 | 10150 | LSE | |
| 12:25:10 | 2643.0 | 389 | AT | 2642.5 | 2643.0 | Compra | 5.686.013 | 10149 | LSE | |
| 12:25:10 | 2643.0 | 1975 | AT | 2642.5 | 2643.0 | Compra | 5.685.624 | 10148 | LSE | |
| 12:25:10 | 2643.0 | 374 | AT | 2642.5 | 2643.0 | Compra | 5.683.649 | 10147 | LSE | |
| 12:25:10 | 2643.0 | 445 | AT | 2642.5 | 2643.0 | Compra | 5.683.275 | 10146 | LSE | |
| 12:25:10 | 2643.0 | 485 | AT | 2642.5 | 2643.0 | Compra | 5.682.830 | 10145 | LSE | |
| 12:25:10 | 2643.0 | 483 | AT | 2642.5 | 2643.0 | Compra | 5.682.345 | 10144 | LSE | |
| 12:25:04 | 2642.5 | 268 | AT | 2642.5 | 2643.0 | Venda | 5.681.862 | 10143 | LSE | |
| 12:25:04 | 2642.5 | 275 | AT | 2642.0 | 2642.5 | Compra | 5.681.594 | 10142 | LSE | |
| 12:25:04 | 2642.5 | 191 | AT | 2642.0 | 2642.5 | Compra | 5.681.319 | 10141 | LSE | |
| 12:25:04 | 2642.5 | 88 | AT | 2642.0 | 2642.5 | Compra | 5.681.128 | 10140 | LSE | |
| 12:25:04 | 2642.5 | 454 | AT | 2642.0 | 2642.5 | Compra | 5.681.040 | 10139 | LSE | |
| 12:25:04 | 2642.5 | 104 | AT | 2642.0 | 2642.5 | Compra | 5.680.586 | 10138 | LSE | |
| 12:24:30 | 2642.0 | 297 | O | 2641.5 | 2642.5 | 5.680.482 | 10137 | LSE | ||
| 12:24:29 | 2642.0 | 10 | AT | 2641.5 | 2642.0 | Compra | 5.680.185 | 10136 | LSE | |
| 12:24:29 | 2642.0 | 207 | AT | 2641.5 | 2642.0 | Compra | 5.680.175 | 10135 | LSE | |
| 12:24:29 | 2642.0 | 48 | AT | 2641.5 | 2642.0 | Compra | 5.679.968 | 10134 | LSE | |
| 12:24:29 | 2642.0 | 135 | AT | 2641.5 | 2642.0 | Compra | 5.679.920 | 10133 | LSE | |
| 12:24:29 | 2642.0 | 193 | AT | 2641.5 | 2642.0 | Compra | 5.679.785 | 10132 | LSE | |
| 12:24:29 | 2642.0 | 5 | AT | 2642.0 | 2642.5 | Venda | 5.679.592 | 10131 | LSE | |
| 12:24:29 | 2642.0 | 323 | AT | 2642.0 | 2642.5 | Venda | 5.679.587 | 10130 | LSE | |
| 12:24:29 | 2642.0 | 289 | AT | 2642.0 | 2642.5 | Venda | 5.679.264 | 10129 | LSE | |
| 12:24:29 | 2642.0 | 300 | AT | 2641.5 | 2642.0 | Compra | 5.678.975 | 10128 | LSE | |
| 12:24:29 | 2642.0 | 22 | AT | 2642.0 | 2642.5 | Venda | 5.678.675 | 10127 | LSE | |
| 12:24:29 | 2642.0 | 116 | AT | 2642.0 | 2642.5 | Venda | 5.678.653 | 10126 | LSE | |
| 12:24:29 | 2642.0 | 473 | AT | 2641.5 | 2642.0 | Compra | 5.678.537 | 10125 | LSE | |
| 12:24:14 | 2641.5 | 184 | AT | 2641.5 | 2642.0 | Venda | 5.678.064 | 10124 | LSE | |
| 12:24:14 | 2641.5 | 229 | AT | 2641.0 | 2641.5 | Compra | 5.677.880 | 10123 | LSE | |
| 12:24:14 | 2641.5 | 509 | AT | 2641.0 | 2641.5 | Compra | 5.677.651 | 10122 | LSE | |
| 12:24:14 | 2641.5 | 32 | AT | 2641.0 | 2641.5 | Compra | 5.677.142 | 10121 | LSE | |
| 12:24:14 | 2641.5 | 121 | AT | 2641.0 | 2641.5 | Compra | 5.677.110 | 10120 | LSE | |
| 12:24:14 | 2641.5 | 188 | AT | 2641.0 | 2641.5 | Compra | 5.676.989 | 10119 | LSE | |
| 12:24:14 | 2641.5 | 199 | AT | 2641.0 | 2641.5 | Compra | 5.676.801 | 10118 | LSE | |
| 12:24:14 | 2641.5 | 493 | AT | 2641.0 | 2641.5 | Compra | 5.676.602 | 10117 | LSE | |
| 12:24:14 | 2641.5 | 461 | AT | 2641.0 | 2641.5 | Compra | 5.676.109 | 10116 | LSE | |
| 12:24:14 | 2641.5 | 25 | AT | 2641.0 | 2641.5 | Compra | 5.675.648 | 10115 | LSE | |
| 12:24:14 | 2641.5 | 325 | AT | 2641.0 | 2641.5 | Compra | 5.675.623 | 10114 | LSE | |
| 12:24:14 | 2641.5 | 425 | AT | 2641.0 | 2641.5 | Compra | 5.675.298 | 10113 | LSE | |
| 12:24:14 | 2641.16 | 44 | O | 2641.0 | 2641.5 | Venda | 5.674.873 | 10112 | LSE | |
| 12:23:58 | 2641.0 | 46 | AT | 2641.0 | 2641.5 | Venda | 5.674.829 | 10111 | LSE | |
| 12:23:58 | 2641.0 | 1954 | AT | 2641.0 | 2641.5 | Venda | 5.674.783 | 10110 | LSE | |
| 12:23:58 | 2641.0 | 61 | AT | 2641.0 | 2641.5 | Venda | 5.672.829 | 10109 | LSE | |
| 12:23:36 | 2641.5 | 1607 | AT | 2641.5 | 2642.0 | Venda | 5.672.768 | 10108 | LSE | |
| 12:23:36 | 2641.5 | 28 | AT | 2641.5 | 2642.0 | Venda | 5.671.161 | 10107 | LSE | |
| 12:23:36 | 2641.5 | 65 | AT | 2641.5 | 2642.0 | Venda | 5.671.133 | 10106 | LSE | |
| 12:23:36 | 2641.5 | 17 | AT | 2641.5 | 2642.0 | Venda | 5.671.068 | 10105 | LSE | |
| 12:23:36 | 2641.5 | 603 | AT | 2641.5 | 2642.0 | Venda | 5.671.051 | 10104 | LSE | |
| 12:23:17 | 2642.0 | 20 | AT | 2642.0 | 2642.5 | Venda | 5.670.448 | 10103 | LSE | |
| 12:23:17 | 2642.0 | 750 | AT | 2642.0 | 2642.5 | Venda | 5.670.428 | 10102 | LSE | |
| 12:23:10 | 2641.5 | 1975 | AT | 2641.5 | 2642.0 | Venda | 5.669.678 | 10101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
