Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:33 | 2640.0 | 91 | AT | 2640.0 | 2640.5 | Venda | 4.548.942 | 8001 | LSE | |
| 11:30:33 | 2640.0 | 1574 | AT | 2640.0 | 2640.5 | Venda | 4.548.851 | 8000 | LSE | |
| 11:30:32 | 2639.5 | 351 | AT | 2639.0 | 2639.5 | Compra | 4.547.277 | 7999 | LSE | |
| 11:30:32 | 2639.0 | 773 | O | 2639.0 | 2639.5 | Venda | 4.546.926 | 7998 | LSE | |
| 11:30:30 | 2639.5 | 216 | AT | 2639.5 | 2640.0 | Venda | 4.546.153 | 7997 | LSE | |
| 11:30:30 | 2639.5 | 152 | AT | 2639.5 | 2640.0 | Venda | 4.545.937 | 7996 | LSE | |
| 11:30:30 | 2639.5 | 387 | AT | 2639.5 | 2640.0 | Venda | 4.545.785 | 7995 | LSE | |
| 11:30:27 | 2639.5 | 789 | O | 2639.5 | 2640.5 | Venda | 4.545.398 | 7994 | LSE | |
| 11:30:22 | 2640.0 | 104 | AT | 2639.5 | 2640.0 | Compra | 4.544.609 | 7993 | LSE | |
| 11:30:22 | 2640.0 | 304 | AT | 2639.5 | 2640.0 | Compra | 4.544.505 | 7992 | LSE | |
| 11:30:22 | 2640.0 | 626 | AT | 2639.5 | 2640.0 | Compra | 4.544.201 | 7991 | LSE | |
| 11:30:21 | 2640.0 | 341 | AT | 2640.0 | 2640.5 | Venda | 4.543.575 | 7990 | LSE | |
| 11:30:21 | 2640.0 | 480 | AT | 2639.5 | 2640.0 | Compra | 4.543.234 | 7989 | LSE | |
| 11:30:21 | 2640.0 | 321 | AT | 2639.5 | 2640.0 | Compra | 4.542.754 | 7988 | LSE | |
| 11:30:21 | 2640.0 | 326 | AT | 2639.5 | 2640.0 | Compra | 4.542.433 | 7987 | LSE | |
| 11:30:20 | 2640.5 | 178 | AT | 2639.5 | 2640.5 | Compra | 4.542.107 | 7986 | LSE | |
| 11:30:20 | 2640.0 | 184 | AT | 2639.5 | 2640.0 | Compra | 4.541.929 | 7985 | LSE | |
| 11:30:20 | 2639.0 | 678 | O | 2639.5 | 2640.0 | Venda | 4.541.745 | 7984 | LSE | |
| 11:30:20 | 2638.5 | 44 | O | 2639.0 | 2640.0 | Venda | 4.541.067 | 7983 | LSE | |
| 11:30:19 | 2639.5 | 400 | AT | 2639.5 | 2640.0 | Venda | 4.541.023 | 7982 | LSE | |
| 11:30:19 | 2640.0 | 26 | AT | 2639.0 | 2640.0 | Compra | 4.540.623 | 7981 | LSE | |
| 11:30:19 | 2638.5 | 488 | AT | 2638.5 | 2639.0 | Venda | 4.540.597 | 7980 | LSE | |
| 11:30:19 | 2638.5 | 1574 | AT | 2638.5 | 2639.0 | Venda | 4.540.109 | 7979 | LSE | |
| 11:30:19 | 2639.0 | 158 | AT | 2638.5 | 2639.0 | Compra | 4.538.535 | 7978 | LSE | |
| 11:30:19 | 2639.0 | 242 | AT | 2638.5 | 2639.0 | Compra | 4.538.377 | 7977 | LSE | |
| 11:30:19 | 2639.0 | 200 | AT | 2638.5 | 2639.0 | Compra | 4.538.135 | 7976 | LSE | |
| 11:30:19 | 2639.0 | 200 | AT | 2638.5 | 2639.0 | Compra | 4.537.935 | 7975 | LSE | |
| 11:30:19 | 2639.0 | 400 | AT | 2638.5 | 2639.0 | Compra | 4.537.735 | 7974 | LSE | |
| 11:30:19 | 2639.0 | 137 | AT | 2638.5 | 2639.0 | Compra | 4.537.335 | 7973 | LSE | |
| 11:30:19 | 2639.0 | 63 | AT | 2638.5 | 2639.0 | Compra | 4.537.198 | 7972 | LSE | |
| 11:30:19 | 2639.0 | 63 | AT | 2638.5 | 2639.0 | Compra | 4.537.135 | 7971 | LSE | |
| 11:30:19 | 2639.0 | 263 | AT | 2638.5 | 2639.0 | Compra | 4.537.072 | 7970 | LSE | |
| 11:30:19 | 2639.0 | 6 | AT | 2638.5 | 2639.0 | Compra | 4.536.809 | 7969 | LSE | |
| 11:30:19 | 2639.0 | 22 | AT | 2638.5 | 2639.0 | Compra | 4.536.803 | 7968 | LSE | |
| 11:30:19 | 2639.0 | 218 | AT | 2638.5 | 2639.0 | Compra | 4.536.781 | 7967 | LSE | |
| 11:30:19 | 2639.0 | 96 | AT | 2638.5 | 2639.0 | Compra | 4.536.563 | 7966 | LSE | |
| 11:30:19 | 2639.0 | 86 | AT | 2638.5 | 2639.0 | Compra | 4.536.467 | 7965 | LSE | |
| 11:30:19 | 2639.0 | 182 | AT | 2638.5 | 2639.0 | Compra | 4.536.381 | 7964 | LSE | |
| 11:30:19 | 2639.0 | 182 | AT | 2638.5 | 2639.0 | Compra | 4.536.199 | 7963 | LSE | |
| 11:30:17 | 2639.0 | 77 | AT | 2639.0 | 2639.5 | Venda | 4.536.017 | 7962 | LSE | |
| 11:30:17 | 2639.0 | 183 | AT | 2639.0 | 2639.5 | Venda | 4.535.940 | 7961 | LSE | |
| 11:30:16 | 2638.5 | 794 | O | 2638.5 | 2639.5 | Venda | 4.535.757 | 7960 | LSE | |
| 11:30:16 | 2639.5 | 331 | AT | 2639.5 | 2640.0 | Venda | 4.534.963 | 7959 | LSE | |
| 11:30:16 | 2639.5 | 152 | AT | 2639.5 | 2640.0 | Venda | 4.534.632 | 7958 | LSE | |
| 11:30:16 | 2639.5 | 325 | AT | 2639.5 | 2640.0 | Venda | 4.534.480 | 7957 | LSE | |
| 11:30:16 | 2639.5 | 552 | AT | 2639.5 | 2640.0 | Venda | 4.534.155 | 7956 | LSE | |
| 11:30:15 | 2639.5 | 302 | AT | 2639.5 | 2640.0 | Venda | 4.533.603 | 7955 | LSE | |
| 11:30:15 | 2639.5 | 45 | AT | 2639.0 | 2639.5 | Compra | 4.533.301 | 7954 | LSE | |
| 11:30:15 | 2639.5 | 341 | AT | 2639.0 | 2639.5 | Compra | 4.533.256 | 7953 | LSE | |
| 11:30:15 | 2639.5 | 1574 | AT | 2639.5 | 2640.0 | Venda | 4.532.915 | 7952 | LSE | |
| 11:30:15 | 2639.5 | 200 | AT | 2639.0 | 2639.5 | Compra | 4.531.341 | 7951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
