Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:45 | 2642.0 | 394 | AT | 2642.0 | 2642.5 | Venda | 4.568.662 | 8051 | LSE | |
| 11:30:45 | 2642.0 | 1180 | AT | 2642.0 | 2642.5 | Venda | 4.568.268 | 8050 | LSE | |
| 11:30:45 | 2642.0 | 394 | AT | 2642.0 | 2642.5 | Venda | 4.567.088 | 8049 | LSE | |
| 11:30:45 | 2641.5 | 551 | AT | 2641.0 | 2641.5 | Compra | 4.566.694 | 8048 | LSE | |
| 11:30:43 | 2641.5 | 5 | AT | 2641.0 | 2641.5 | Compra | 4.566.143 | 8047 | LSE | |
| 11:30:43 | 2641.5 | 64 | AT | 2641.0 | 2641.5 | Compra | 4.566.138 | 8046 | LSE | |
| 11:30:43 | 2641.5 | 1574 | AT | 2641.0 | 2641.5 | Compra | 4.566.074 | 8045 | LSE | |
| 11:30:43 | 2641.5 | 67 | AT | 2640.5 | 2641.5 | Compra | 4.564.500 | 8044 | LSE | |
| 11:30:43 | 2641.5 | 286 | AT | 2640.5 | 2641.5 | Compra | 4.564.433 | 8043 | LSE | |
| 11:30:43 | 2641.5 | 513 | AT | 2640.5 | 2641.5 | Compra | 4.564.147 | 8042 | LSE | |
| 11:30:43 | 2641.5 | 473 | AT | 2640.5 | 2641.5 | Compra | 4.563.634 | 8041 | LSE | |
| 11:30:43 | 2641.0 | 548 | AT | 2640.5 | 2641.0 | Compra | 4.563.161 | 8040 | LSE | |
| 11:30:43 | 2641.0 | 366 | AT | 2640.5 | 2641.0 | Compra | 4.562.613 | 8039 | LSE | |
| 11:30:43 | 2641.5 | 37 | AT | 2640.5 | 2641.5 | Compra | 4.562.247 | 8038 | LSE | |
| 11:30:43 | 2641.5 | 465 | AT | 2640.5 | 2641.5 | Compra | 4.562.210 | 8037 | LSE | |
| 11:30:43 | 2641.0 | 503 | AT | 2640.5 | 2641.0 | Compra | 4.561.745 | 8036 | LSE | |
| 11:30:43 | 2641.0 | 424 | AT | 2640.5 | 2641.0 | Compra | 4.561.242 | 8035 | LSE | |
| 11:30:43 | 2641.0 | 480 | AT | 2640.5 | 2641.0 | Compra | 4.560.818 | 8034 | LSE | |
| 11:30:43 | 2641.0 | 73 | AT | 2640.5 | 2641.0 | Compra | 4.560.338 | 8033 | LSE | |
| 11:30:43 | 2641.0 | 302 | AT | 2640.5 | 2641.0 | Compra | 4.560.265 | 8032 | LSE | |
| 11:30:43 | 2641.0 | 14 | AT | 2640.5 | 2641.0 | Compra | 4.559.963 | 8031 | LSE | |
| 11:30:43 | 2641.0 | 282 | AT | 2640.5 | 2641.0 | Compra | 4.559.949 | 8030 | LSE | |
| 11:30:43 | 2641.0 | 432 | AT | 2640.5 | 2641.0 | Compra | 4.559.667 | 8029 | LSE | |
| 11:30:43 | 2641.0 | 517 | AT | 2640.5 | 2641.0 | Compra | 4.559.235 | 8028 | LSE | |
| 11:30:43 | 2641.0 | 226 | AT | 2640.5 | 2641.0 | Compra | 4.558.718 | 8027 | LSE | |
| 11:30:43 | 2641.0 | 234 | AT | 2640.5 | 2641.0 | Compra | 4.558.492 | 8026 | LSE | |
| 11:30:43 | 2641.0 | 355 | AT | 2640.5 | 2641.0 | Compra | 4.558.258 | 8025 | LSE | |
| 11:30:43 | 2640.5 | 26 | AT | 2640.0 | 2640.5 | Compra | 4.557.903 | 8024 | LSE | |
| 11:30:43 | 2640.5 | 322 | AT | 2639.5 | 2640.5 | Compra | 4.557.877 | 8023 | LSE | |
| 11:30:43 | 2640.5 | 332 | AT | 2639.5 | 2640.5 | Compra | 4.557.555 | 8022 | LSE | |
| 11:30:43 | 2640.5 | 552 | AT | 2639.5 | 2640.5 | Compra | 4.557.223 | 8021 | LSE | |
| 11:30:43 | 2640.5 | 438 | AT | 2639.5 | 2640.5 | Compra | 4.556.671 | 8020 | LSE | |
| 11:30:43 | 2640.5 | 359 | AT | 2639.5 | 2640.5 | Compra | 4.556.233 | 8019 | LSE | |
| 11:30:43 | 2640.5 | 472 | AT | 2639.5 | 2640.5 | Compra | 4.555.874 | 8018 | LSE | |
| 11:30:43 | 2640.5 | 517 | AT | 2639.5 | 2640.5 | Compra | 4.555.402 | 8017 | LSE | |
| 11:30:43 | 2640.5 | 433 | AT | 2639.5 | 2640.5 | Compra | 4.554.885 | 8016 | LSE | |
| 11:30:43 | 2640.5 | 110 | AT | 2639.5 | 2640.5 | Compra | 4.554.452 | 8015 | LSE | |
| 11:30:43 | 2640.5 | 182 | AT | 2639.5 | 2640.5 | Compra | 4.554.342 | 8014 | LSE | |
| 11:30:43 | 2640.5 | 985 | AT | 2639.5 | 2640.5 | Compra | 4.554.160 | 8013 | LSE | |
| 11:30:43 | 2640.5 | 589 | AT | 2639.5 | 2640.5 | Compra | 4.553.175 | 8012 | LSE | |
| 11:30:43 | 2640.0 | 386 | AT | 2639.5 | 2640.0 | Compra | 4.552.586 | 8011 | LSE | |
| 11:30:43 | 2640.0 | 102 | AT | 2639.5 | 2640.0 | Compra | 4.552.200 | 8010 | LSE | |
| 11:30:43 | 2640.0 | 150 | AT | 2639.5 | 2640.0 | Compra | 4.552.098 | 8009 | LSE | |
| 11:30:43 | 2640.0 | 120 | AT | 2639.5 | 2640.0 | Compra | 4.551.948 | 8008 | LSE | |
| 11:30:43 | 2640.0 | 221 | AT | 2639.5 | 2640.0 | Compra | 4.551.828 | 8007 | LSE | |
| 11:30:43 | 2640.0 | 10 | AT | 2639.5 | 2640.0 | Compra | 4.551.607 | 8006 | LSE | |
| 11:30:42 | 2639.0 | 784 | O | 2639.0 | 2640.0 | Venda | 4.551.597 | 8005 | LSE | |
| 11:30:42 | 2639.0 | 686 | O | 2639.0 | 2640.0 | Venda | 4.550.813 | 8004 | LSE | |
| 11:30:36 | 2639.0 | 795 | O | 2639.0 | 2640.0 | Venda | 4.550.127 | 8003 | LSE | |
| 11:30:33 | 2640.0 | 390 | AT | 2640.0 | 2640.5 | Venda | 4.549.332 | 8002 | LSE | |
| 11:30:33 | 2640.0 | 91 | AT | 2640.0 | 2640.5 | Venda | 4.548.942 | 8001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
