Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:30:56 | 2650.5 | 479 | AT | 2650.0 | 2650.5 | Compra | 1.018.355 | 1801 | LSE | |
| 05:30:56 | 2650.5 | 466 | AT | 2650.0 | 2650.5 | Compra | 1.017.876 | 1800 | LSE | |
| 05:30:56 | 2650.5 | 446 | AT | 2650.0 | 2650.5 | Compra | 1.017.410 | 1799 | LSE | |
| 05:30:56 | 2650.5 | 130 | AT | 2650.0 | 2650.5 | Compra | 1.016.964 | 1798 | LSE | |
| 05:30:56 | 2650.5 | 386 | AT | 2650.0 | 2650.5 | Compra | 1.016.834 | 1797 | LSE | |
| 05:30:56 | 2650.5 | 403 | AT | 2650.0 | 2650.5 | Compra | 1.016.448 | 1796 | LSE | |
| 05:30:56 | 2650.5 | 305 | AT | 2650.0 | 2650.5 | Compra | 1.016.045 | 1795 | LSE | |
| 05:30:56 | 2650.5 | 254 | AT | 2650.0 | 2650.5 | Compra | 1.015.740 | 1794 | LSE | |
| 05:30:56 | 2650.5 | 712 | AT | 2650.0 | 2650.5 | Compra | 1.015.486 | 1793 | LSE | |
| 05:30:56 | 2650.5 | 49 | AT | 2650.0 | 2650.5 | Compra | 1.014.774 | 1792 | LSE | |
| 05:30:56 | 2650.5 | 1342 | AT | 2650.0 | 2650.5 | Compra | 1.014.725 | 1791 | LSE | |
| 05:30:54 | 2650.0 | 2026 | AT | 2650.0 | 2650.5 | Venda | 1.013.383 | 1790 | LSE | |
| 05:30:50 | 2650.5 | 390 | AT | 2650.0 | 2650.5 | Compra | 1.011.357 | 1789 | LSE | |
| 05:30:50 | 2650.5 | 448 | AT | 2650.0 | 2650.5 | Compra | 1.010.967 | 1788 | LSE | |
| 05:30:50 | 2650.5 | 62 | AT | 2650.0 | 2650.5 | Compra | 1.010.519 | 1787 | LSE | |
| 05:30:50 | 2650.5 | 2662 | AT | 2650.0 | 2650.5 | Compra | 1.010.457 | 1786 | LSE | |
| 05:30:50 | 2650.5 | 1339 | AT | 2650.0 | 2650.5 | Compra | 1.007.795 | 1785 | LSE | |
| 05:30:47 | 2650.5 | 3000 | AT | 2650.5 | 2651.0 | Venda | 1.006.456 | 1784 | LSE | |
| 05:30:47 | 2650.5 | 1803 | AT | 2650.5 | 2651.0 | Venda | 1.003.456 | 1783 | LSE | |
| 05:30:47 | 2650.5 | 2610 | AT | 2650.5 | 2651.0 | Venda | 1.001.653 | 1782 | LSE | |
| 05:30:47 | 2650.5 | 750 | AT | 2650.5 | 2651.0 | Venda | 999.043 | 1781 | LSE | |
| 05:30:46 | 2651.0 | 500 | AT | 2651.0 | 2651.5 | Venda | 998.293 | 1780 | LSE | |
| 05:30:46 | 2651.0 | 494 | AT | 2650.5 | 2651.0 | Compra | 997.793 | 1779 | LSE | |
| 05:30:46 | 2651.0 | 68 | AT | 2650.5 | 2651.0 | Compra | 997.299 | 1778 | LSE | |
| 05:30:46 | 2651.0 | 1007 | AT | 2650.5 | 2651.0 | Compra | 997.231 | 1777 | LSE | |
| 05:30:46 | 2651.0 | 126 | AT | 2650.5 | 2651.0 | Compra | 996.224 | 1776 | LSE | |
| 05:30:45 | 2651.0 | 227 | AT | 2650.5 | 2651.0 | Compra | 996.098 | 1775 | LSE | |
| 05:30:45 | 2651.0 | 227 | AT | 2650.5 | 2651.0 | Compra | 995.871 | 1774 | LSE | |
| 05:30:45 | 2651.0 | 273 | AT | 2650.5 | 2651.0 | Compra | 995.644 | 1773 | LSE | |
| 05:30:45 | 2651.0 | 1339 | AT | 2650.5 | 2651.0 | Compra | 995.371 | 1772 | LSE | |
| 05:30:45 | 2651.0 | 2228 | AT | 2651.0 | 2651.5 | Venda | 994.032 | 1771 | LSE | |
| 05:30:45 | 2651.0 | 772 | AT | 2651.0 | 2651.5 | Venda | 991.804 | 1770 | LSE | |
| 05:30:42 | 2651.5 | 823 | AT | 2651.0 | 2651.5 | Compra | 991.032 | 1769 | LSE | |
| 05:30:36 | 2651.5 | 447 | AT | 2651.0 | 2651.5 | Compra | 990.209 | 1768 | LSE | |
| 05:30:35 | 2651.5 | 309 | AT | 2651.0 | 2651.5 | Compra | 989.762 | 1767 | LSE | |
| 05:30:35 | 2651.5 | 257 | AT | 2651.0 | 2651.5 | Compra | 989.453 | 1766 | LSE | |
| 05:30:35 | 2651.5 | 721 | AT | 2651.0 | 2651.5 | Compra | 989.196 | 1765 | LSE | |
| 05:30:35 | 2651.5 | 1411 | AT | 2651.0 | 2651.5 | Compra | 988.475 | 1764 | LSE | |
| 05:30:35 | 2651.5 | 35 | AT | 2651.0 | 2651.5 | Compra | 987.064 | 1763 | LSE | |
| 05:30:35 | 2651.5 | 575 | AT | 2651.0 | 2651.5 | Compra | 987.029 | 1762 | LSE | |
| 05:30:35 | 2651.5 | 485 | AT | 2651.0 | 2651.5 | Compra | 986.454 | 1761 | LSE | |
| 05:30:35 | 2651.5 | 496 | AT | 2651.0 | 2651.5 | Compra | 985.969 | 1760 | LSE | |
| 05:30:34 | 2651.5 | 152 | AT | 2651.5 | 2652.0 | Venda | 985.473 | 1759 | LSE | |
| 05:30:34 | 2651.5 | 448 | AT | 2651.5 | 2652.0 | Venda | 985.321 | 1758 | LSE | |
| 05:30:34 | 2651.5 | 729 | AT | 2651.5 | 2652.0 | Venda | 984.873 | 1757 | LSE | |
| 05:30:34 | 2651.5 | 610 | AT | 2651.5 | 2652.0 | Venda | 984.144 | 1756 | LSE | |
| 05:30:34 | 2651.5 | 1347 | AT | 2651.0 | 2651.5 | Compra | 983.534 | 1755 | LSE | |
| 05:30:34 | 2651.5 | 250 | AT | 2651.0 | 2651.5 | Compra | 982.187 | 1754 | LSE | |
| 05:30:34 | 2651.0 | 467 | AT | 2650.5 | 2651.0 | Compra | 981.937 | 1753 | LSE | |
| 05:30:34 | 2651.0 | 529 | AT | 2650.5 | 2651.0 | Compra | 981.470 | 1752 | LSE | |
| 05:30:34 | 2651.0 | 768 | AT | 2650.5 | 2651.0 | Compra | 980.941 | 1751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
