Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:40:48 | 2643.5 | 265 | AT | 2643.0 | 2643.5 | Compra | 3.855.012 | 6601 | LSE | |
| 10:40:48 | 2643.5 | 1574 | AT | 2643.0 | 2643.5 | Compra | 3.854.747 | 6600 | LSE | |
| 10:40:48 | 2643.5 | 458 | AT | 2643.0 | 2643.5 | Compra | 3.853.173 | 6599 | LSE | |
| 10:40:48 | 2643.5 | 275 | AT | 2643.0 | 2643.5 | Compra | 3.852.715 | 6598 | LSE | |
| 10:40:48 | 2643.5 | 241 | AT | 2642.5 | 2643.5 | Compra | 3.852.440 | 6597 | LSE | |
| 10:40:48 | 2643.5 | 42 | AT | 2642.5 | 2643.5 | Compra | 3.852.199 | 6596 | LSE | |
| 10:40:48 | 2643.0 | 106 | AT | 2642.5 | 2643.0 | Compra | 3.852.157 | 6595 | LSE | |
| 10:40:48 | 2643.0 | 445 | AT | 2642.5 | 2643.0 | Compra | 3.852.051 | 6594 | LSE | |
| 10:40:48 | 2643.0 | 470 | AT | 2642.5 | 2643.0 | Compra | 3.851.606 | 6593 | LSE | |
| 10:40:48 | 2643.0 | 209 | AT | 2642.5 | 2643.0 | Compra | 3.851.136 | 6592 | LSE | |
| 10:40:48 | 2643.0 | 496 | AT | 2642.5 | 2643.0 | Compra | 3.850.927 | 6591 | LSE | |
| 10:40:48 | 2643.0 | 327 | AT | 2642.5 | 2643.0 | Compra | 3.850.431 | 6590 | LSE | |
| 10:40:48 | 2643.0 | 317 | AT | 2642.5 | 2643.0 | Compra | 3.850.104 | 6589 | LSE | |
| 10:40:48 | 2643.0 | 1365 | AT | 2642.5 | 2643.0 | Compra | 3.849.787 | 6588 | LSE | |
| 10:40:42 | 2643.0 | 369 | AT | 2643.0 | 2643.5 | Venda | 3.848.422 | 6587 | LSE | |
| 10:40:42 | 2643.0 | 369 | AT | 2642.5 | 2643.0 | Compra | 3.848.053 | 6586 | LSE | |
| 10:40:42 | 2643.0 | 98 | AT | 2642.5 | 2643.0 | Compra | 3.847.684 | 6585 | LSE | |
| 10:40:42 | 2643.0 | 491 | AT | 2642.5 | 2643.0 | Compra | 3.847.586 | 6584 | LSE | |
| 10:40:29 | 2643.0 | 1574 | AT | 2643.0 | 2643.5 | Venda | 3.847.095 | 6583 | LSE | |
| 10:40:29 | 2643.0 | 491 | AT | 2643.0 | 2643.5 | Venda | 3.845.521 | 6582 | LSE | |
| 10:40:29 | 2643.0 | 336 | AT | 2643.0 | 2643.5 | Venda | 3.845.030 | 6581 | LSE | |
| 10:40:25 | 2643.5 | 391 | AT | 2643.0 | 2643.5 | Compra | 3.844.694 | 6580 | LSE | |
| 10:40:25 | 2643.5 | 424 | AT | 2643.0 | 2643.5 | Compra | 3.844.303 | 6579 | LSE | |
| 10:40:25 | 2643.5 | 505 | AT | 2643.0 | 2643.5 | Compra | 3.843.879 | 6578 | LSE | |
| 10:40:25 | 2643.5 | 341 | AT | 2643.0 | 2643.5 | Compra | 3.843.374 | 6577 | LSE | |
| 10:40:25 | 2643.5 | 274 | AT | 2643.0 | 2643.5 | Compra | 3.843.033 | 6576 | LSE | |
| 10:40:25 | 2643.5 | 491 | AT | 2643.0 | 2643.5 | Compra | 3.842.759 | 6575 | LSE | |
| 10:40:25 | 2643.5 | 1574 | AT | 2643.0 | 2643.5 | Compra | 3.842.268 | 6574 | LSE | |
| 10:40:25 | 2643.0 | 282 | AT | 2642.5 | 2643.0 | Compra | 3.840.694 | 6573 | LSE | |
| 10:40:25 | 2643.0 | 225 | AT | 2642.5 | 2643.0 | Compra | 3.840.412 | 6572 | LSE | |
| 10:40:25 | 2643.0 | 339 | AT | 2642.5 | 2643.0 | Compra | 3.840.187 | 6571 | LSE | |
| 10:40:25 | 2643.0 | 262 | AT | 2642.5 | 2643.0 | Compra | 3.839.848 | 6570 | LSE | |
| 10:40:25 | 2643.0 | 589 | AT | 2642.5 | 2643.0 | Compra | 3.839.586 | 6569 | LSE | |
| 10:40:11 | 2642.555 | 72 | O | 2642.5 | 2643.0 | Venda | 3.838.997 | 6568 | LSE | |
| 10:40:05 | 2643.0 | 176 | AT | 2642.5 | 2643.0 | Compra | 3.838.925 | 6567 | LSE | |
| 10:40:05 | 2643.0 | 472 | AT | 2642.5 | 2643.0 | Compra | 3.838.749 | 6566 | LSE | |
| 10:40:05 | 2643.0 | 326 | AT | 2642.5 | 2643.0 | Compra | 3.838.277 | 6565 | LSE | |
| 10:40:05 | 2643.0 | 1574 | AT | 2642.5 | 2643.0 | Compra | 3.837.951 | 6564 | LSE | |
| 10:39:54 | 2642.688 | 264 | O | 2642.5 | 2643.0 | Venda | 3.836.377 | 6563 | LSE | |
| 10:39:48 | 2643.0 | 387 | AT | 2643.0 | 2643.5 | Venda | 3.836.113 | 6562 | LSE | |
| 10:39:45 | 2643.0 | 239 | AT | 2642.5 | 2643.5 | 3.835.726 | 6561 | LSE | ||
| 10:39:45 | 2643.0 | 1810 | AT | 2643.0 | 2643.5 | Venda | 3.835.487 | 6560 | LSE | |
| 10:39:45 | 2643.0 | 362 | AT | 2643.0 | 2643.5 | Venda | 3.833.677 | 6559 | LSE | |
| 10:39:45 | 2643.0 | 83 | AT | 2643.0 | 2643.5 | Venda | 3.833.315 | 6558 | LSE | |
| 10:39:45 | 2643.0 | 146 | AT | 2643.0 | 2643.5 | Venda | 3.833.232 | 6557 | LSE | |
| 10:38:54 | 2643.0 | 3 | O | 2643.0 | 2643.5 | Venda | 3.833.086 | 6556 | LSE | |
| 10:38:43 | 2643.0 | 2874 | O | 2643.0 | 2644.0 | Venda | 3.833.083 | 6555 | LSE | |
| 10:38:42 | 2643.5 | 491 | AT | 2643.5 | 2644.0 | Venda | 3.830.209 | 6554 | LSE | |
| 10:38:42 | 2643.5 | 365 | AT | 2643.5 | 2644.0 | Venda | 3.829.718 | 6553 | LSE | |
| 10:38:41 | 2643.5 | 25 | AT | 2643.0 | 2643.5 | Compra | 3.829.353 | 6552 | LSE | |
| 10:38:41 | 2643.5 | 900 | AT | 2643.0 | 2643.5 | Compra | 3.829.328 | 6551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
