Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:24:07 | 2651.5 | 1296 | AT | 2651.5 | 2652.0 | Venda | 801.503 | 1401 | LSE | |
| 05:24:07 | 2651.5 | 400 | AT | 2651.5 | 2652.0 | Venda | 800.207 | 1400 | LSE | |
| 05:24:06 | 2652.0 | 194 | AT | 2651.5 | 2652.0 | Compra | 799.807 | 1399 | LSE | |
| 05:24:06 | 2652.0 | 172 | AT | 2651.5 | 2652.0 | Compra | 799.613 | 1398 | LSE | |
| 05:24:06 | 2652.0 | 122 | AT | 2651.5 | 2652.0 | Compra | 799.441 | 1397 | LSE | |
| 05:24:06 | 2652.0 | 548 | AT | 2651.5 | 2652.0 | Compra | 799.319 | 1396 | LSE | |
| 05:24:06 | 2652.0 | 1257 | AT | 2651.5 | 2652.0 | Compra | 798.771 | 1395 | LSE | |
| 05:24:06 | 2652.0 | 312 | AT | 2651.5 | 2652.0 | Compra | 797.514 | 1394 | LSE | |
| 05:24:06 | 2652.0 | 298 | AT | 2651.5 | 2652.0 | Compra | 797.202 | 1393 | LSE | |
| 05:24:06 | 2652.0 | 264 | AT | 2651.5 | 2652.0 | Compra | 796.904 | 1392 | LSE | |
| 05:24:06 | 2652.0 | 220 | AT | 2651.5 | 2652.0 | Compra | 796.640 | 1391 | LSE | |
| 05:24:06 | 2652.0 | 616 | AT | 2651.5 | 2652.0 | Compra | 796.420 | 1390 | LSE | |
| 05:24:06 | 2652.0 | 1017 | AT | 2651.5 | 2652.0 | Compra | 795.804 | 1389 | LSE | |
| 05:24:06 | 2652.0 | 142 | AT | 2651.5 | 2652.0 | Compra | 794.787 | 1388 | LSE | |
| 05:24:00 | 2651.5 | 418 | AT | 2651.5 | 2652.0 | Venda | 794.645 | 1387 | LSE | |
| 05:24:00 | 2651.5 | 304 | AT | 2651.5 | 2652.0 | Venda | 794.227 | 1386 | LSE | |
| 05:24:00 | 2651.5 | 463 | AT | 2651.5 | 2652.0 | Venda | 793.923 | 1385 | LSE | |
| 05:24:00 | 2651.5 | 390 | AT | 2651.5 | 2652.0 | Venda | 793.460 | 1384 | LSE | |
| 05:23:53 | 2652.0 | 241 | AT | 2651.5 | 2652.0 | Compra | 793.070 | 1383 | LSE | |
| 05:23:43 | 2652.0 | 65 | AT | 2651.5 | 2652.0 | Compra | 792.829 | 1382 | LSE | |
| 05:23:39 | 2652.0 | 450 | AT | 2651.5 | 2652.0 | Compra | 792.764 | 1381 | LSE | |
| 05:23:39 | 2652.0 | 220 | AT | 2651.5 | 2652.0 | Compra | 792.314 | 1380 | LSE | |
| 05:23:39 | 2652.0 | 264 | AT | 2651.5 | 2652.0 | Compra | 792.094 | 1379 | LSE | |
| 05:23:39 | 2652.0 | 616 | AT | 2651.5 | 2652.0 | Compra | 791.830 | 1378 | LSE | |
| 05:23:39 | 2652.0 | 696 | AT | 2651.5 | 2652.0 | Compra | 791.214 | 1377 | LSE | |
| 05:23:39 | 2652.0 | 463 | AT | 2651.5 | 2652.0 | Compra | 790.518 | 1376 | LSE | |
| 05:23:39 | 2652.0 | 210 | AT | 2651.5 | 2652.0 | Compra | 790.055 | 1375 | LSE | |
| 05:23:39 | 2652.0 | 400 | AT | 2652.0 | 2652.5 | Venda | 789.845 | 1374 | LSE | |
| 05:23:39 | 2652.0 | 637 | AT | 2651.5 | 2652.0 | Compra | 789.445 | 1373 | LSE | |
| 05:23:39 | 2652.0 | 752 | AT | 2651.5 | 2652.0 | Compra | 788.808 | 1372 | LSE | |
| 05:23:38 | 2651.684 | 163 | O | 2651.5 | 2652.0 | Venda | 788.056 | 1371 | LSE | |
| 05:23:21 | 2652.0 | 424 | AT | 2651.5 | 2652.0 | Compra | 787.893 | 1370 | LSE | |
| 05:23:20 | 2652.0 | 212 | AT | 2651.5 | 2652.0 | Compra | 787.469 | 1369 | LSE | |
| 05:23:20 | 2652.0 | 108 | AT | 2651.5 | 2652.0 | Compra | 787.257 | 1368 | LSE | |
| 05:23:20 | 2652.0 | 671 | AT | 2651.5 | 2652.0 | Compra | 787.149 | 1367 | LSE | |
| 05:23:20 | 2652.0 | 138 | AT | 2651.5 | 2652.0 | Compra | 786.478 | 1366 | LSE | |
| 05:23:20 | 2652.0 | 192 | AT | 2651.5 | 2652.0 | Compra | 786.340 | 1365 | LSE | |
| 05:23:19 | 2651.68 | 112 | O | 2651.5 | 2652.0 | Venda | 786.148 | 1364 | LSE | |
| 05:23:18 | 2652.0 | 200 | AT | 2651.5 | 2652.0 | Compra | 786.036 | 1363 | LSE | |
| 05:23:18 | 2652.0 | 530 | AT | 2651.5 | 2652.0 | Compra | 785.836 | 1362 | LSE | |
| 05:23:18 | 2652.0 | 600 | AT | 2651.5 | 2652.0 | Compra | 785.306 | 1361 | LSE | |
| 05:23:18 | 2652.0 | 444 | AT | 2651.5 | 2652.0 | Compra | 784.706 | 1360 | LSE | |
| 05:23:13 | 2651.5 | 222 | AT | 2651.0 | 2651.5 | Compra | 784.262 | 1359 | LSE | |
| 05:23:13 | 2651.5 | 317 | AT | 2651.0 | 2651.5 | Compra | 784.040 | 1358 | LSE | |
| 05:23:11 | 2651.5 | 169 | AT | 2651.0 | 2651.5 | Compra | 783.723 | 1357 | LSE | |
| 05:23:11 | 2651.5 | 441 | AT | 2651.0 | 2651.5 | Compra | 783.554 | 1356 | LSE | |
| 05:23:11 | 2651.5 | 610 | AT | 2651.0 | 2651.5 | Compra | 783.113 | 1355 | LSE | |
| 05:23:11 | 2651.5 | 445 | AT | 2651.0 | 2651.5 | Compra | 782.503 | 1354 | LSE | |
| 05:23:11 | 2651.5 | 347 | AT | 2651.0 | 2651.5 | Compra | 782.058 | 1353 | LSE | |
| 05:23:11 | 2651.5 | 1339 | AT | 2651.0 | 2651.5 | Compra | 781.711 | 1352 | LSE | |
| 05:23:11 | 2651.5 | 506 | AT | 2651.0 | 2651.5 | Compra | 780.372 | 1351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
