Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:45:34 | 2644.5 | 123 | AT | 2644.5 | 2645.0 | Venda | 6.009.991 | 10601 | LSE | |
| 12:45:13 | 2644.5 | 68 | AT | 2644.0 | 2644.5 | Compra | 6.009.868 | 10600 | LSE | |
| 12:45:13 | 2644.5 | 215 | AT | 2644.0 | 2644.5 | Compra | 6.009.800 | 10599 | LSE | |
| 12:45:13 | 2644.5 | 981 | AT | 2644.0 | 2644.5 | Compra | 6.009.585 | 10598 | LSE | |
| 12:45:07 | 2644.5 | 260 | AT | 2644.5 | 2645.0 | Venda | 6.008.604 | 10597 | LSE | |
| 12:45:07 | 2644.5 | 357 | AT | 2644.5 | 2645.0 | Venda | 6.008.344 | 10596 | LSE | |
| 12:45:07 | 2644.5 | 644 | AT | 2644.5 | 2645.0 | Venda | 6.007.987 | 10595 | LSE | |
| 12:45:07 | 2644.5 | 527 | AT | 2644.5 | 2645.0 | Venda | 6.007.343 | 10594 | LSE | |
| 12:44:41 | 2644.5 | 31 | AT | 2644.5 | 2645.0 | Venda | 6.006.816 | 10593 | LSE | |
| 12:44:41 | 2644.5 | 589 | AT | 2644.5 | 2645.0 | Venda | 6.006.785 | 10592 | LSE | |
| 12:44:41 | 2644.5 | 407 | AT | 2644.5 | 2645.0 | Venda | 6.006.196 | 10591 | LSE | |
| 12:44:41 | 2644.5 | 213 | AT | 2644.5 | 2645.0 | Venda | 6.005.789 | 10590 | LSE | |
| 12:44:29 | 2645.0 | 260 | AT | 2645.0 | 2645.5 | Venda | 6.005.576 | 10589 | LSE | |
| 12:44:29 | 2645.0 | 1776 | AT | 2645.0 | 2645.5 | Venda | 6.005.316 | 10588 | LSE | |
| 12:44:28 | 2645.25 | 527 | O | 2645.0 | 2645.5 | 6.003.540 | 10587 | LSE | ||
| 12:44:28 | 2645.25 | 731 | O | 2645.0 | 2645.5 | 6.003.013 | 10586 | LSE | ||
| 12:44:28 | 2645.0 | 50189 | O | 2645.0 | 2645.5 | Venda | 6.002.282 | 10585 | LSE | |
| 12:44:28 | 2645.0 | 50189 | O | 2645.0 | 2645.5 | Venda | 5.952.093 | 10584 | LSE | |
| 12:44:23 | 2645.5 | 151 | AT | 2645.0 | 2645.5 | Compra | 5.901.904 | 10583 | LSE | |
| 12:44:23 | 2645.5 | 201 | AT | 2645.0 | 2645.5 | Compra | 5.901.753 | 10582 | LSE | |
| 12:44:23 | 2645.5 | 222 | AT | 2645.0 | 2645.5 | Compra | 5.901.552 | 10581 | LSE | |
| 12:44:23 | 2645.5 | 178 | AT | 2645.0 | 2645.5 | Compra | 5.901.330 | 10580 | LSE | |
| 12:44:23 | 2645.5 | 163 | AT | 2645.0 | 2645.5 | Compra | 5.901.152 | 10579 | LSE | |
| 12:44:23 | 2645.5 | 377 | AT | 2644.5 | 2645.5 | Compra | 5.900.989 | 10578 | LSE | |
| 12:44:23 | 2645.5 | 270 | AT | 2644.5 | 2645.5 | Compra | 5.900.612 | 10577 | LSE | |
| 12:44:23 | 2645.5 | 282 | AT | 2644.5 | 2645.5 | Compra | 5.900.342 | 10576 | LSE | |
| 12:44:23 | 2645.5 | 152 | AT | 2644.5 | 2645.5 | Compra | 5.900.060 | 10575 | LSE | |
| 12:44:23 | 2645.5 | 322 | AT | 2644.5 | 2645.5 | Compra | 5.899.908 | 10574 | LSE | |
| 12:44:23 | 2645.5 | 344 | AT | 2644.5 | 2645.5 | Compra | 5.899.586 | 10573 | LSE | |
| 12:44:23 | 2645.5 | 292 | AT | 2644.5 | 2645.5 | Compra | 5.899.242 | 10572 | LSE | |
| 12:44:23 | 2645.5 | 1975 | AT | 2644.5 | 2645.5 | Compra | 5.898.950 | 10571 | LSE | |
| 12:44:23 | 2645.5 | 480 | AT | 2644.5 | 2645.5 | Compra | 5.896.975 | 10570 | LSE | |
| 12:44:23 | 2645.5 | 479 | AT | 2644.5 | 2645.5 | Compra | 5.896.495 | 10569 | LSE | |
| 12:44:23 | 2645.5 | 458 | AT | 2644.5 | 2645.5 | Compra | 5.896.016 | 10568 | LSE | |
| 12:44:23 | 2645.0 | 325 | AT | 2644.5 | 2645.5 | 5.895.558 | 10567 | LSE | ||
| 12:44:23 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.895.233 | 10566 | LSE | |
| 12:44:23 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.894.930 | 10565 | LSE | |
| 12:44:22 | 2645.0 | 51 | AT | 2644.5 | 2645.0 | Compra | 5.894.627 | 10564 | LSE | |
| 12:44:22 | 2645.0 | 252 | AT | 2644.5 | 2645.0 | Compra | 5.894.576 | 10563 | LSE | |
| 12:44:22 | 2645.0 | 249 | AT | 2644.5 | 2645.5 | 5.894.324 | 10562 | LSE | ||
| 12:44:22 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.894.075 | 10561 | LSE | |
| 12:44:22 | 2645.0 | 252 | AT | 2644.5 | 2645.0 | Compra | 5.893.772 | 10560 | LSE | |
| 12:44:13 | 2645.0 | 51 | AT | 2644.5 | 2645.0 | Compra | 5.893.520 | 10559 | LSE | |
| 12:44:13 | 2645.0 | 52 | AT | 2644.5 | 2645.5 | 5.893.469 | 10558 | LSE | ||
| 12:44:13 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.893.417 | 10557 | LSE | |
| 12:44:13 | 2645.0 | 102 | AT | 2644.5 | 2645.0 | Compra | 5.893.114 | 10556 | LSE | |
| 12:44:10 | 2645.0 | 201 | AT | 2644.5 | 2645.0 | Compra | 5.893.012 | 10555 | LSE | |
| 12:44:10 | 2645.0 | 14 | AT | 2644.5 | 2645.5 | 5.892.811 | 10554 | LSE | ||
| 12:44:10 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.892.797 | 10553 | LSE | |
| 12:44:10 | 2645.0 | 215 | AT | 2644.5 | 2645.5 | 5.892.494 | 10552 | LSE | ||
| 12:44:10 | 2645.0 | 102 | AT | 2644.5 | 2645.0 | Compra | 5.892.279 | 10551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
