Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:29 | 2637.0 | 173 | AT | 2636.0 | 2637.0 | Compra | 4.376.750 | 7601 | LSE | |
| 11:17:29 | 2636.5 | 273 | AT | 2636.0 | 2636.5 | Compra | 4.376.577 | 7600 | LSE | |
| 11:17:29 | 2636.5 | 319 | AT | 2636.0 | 2636.5 | Compra | 4.376.304 | 7599 | LSE | |
| 11:17:29 | 2636.5 | 459 | AT | 2636.0 | 2636.5 | Compra | 4.375.985 | 7598 | LSE | |
| 11:17:29 | 2636.5 | 461 | AT | 2636.0 | 2636.5 | Compra | 4.375.526 | 7597 | LSE | |
| 11:17:29 | 2636.5 | 323 | AT | 2636.0 | 2636.5 | Compra | 4.375.065 | 7596 | LSE | |
| 11:17:25 | 2637.0 | 297 | AT | 2636.5 | 2637.0 | Compra | 4.374.742 | 7595 | LSE | |
| 11:17:25 | 2637.0 | 462 | AT | 2636.5 | 2637.0 | Compra | 4.374.445 | 7594 | LSE | |
| 11:17:25 | 2637.0 | 1574 | AT | 2636.5 | 2637.0 | Compra | 4.373.983 | 7593 | LSE | |
| 11:17:25 | 2637.0 | 195 | AT | 2636.5 | 2637.0 | Compra | 4.372.409 | 7592 | LSE | |
| 11:17:25 | 2637.0 | 92 | AT | 2636.0 | 2637.0 | Compra | 4.372.214 | 7591 | LSE | |
| 11:17:25 | 2637.0 | 365 | AT | 2636.0 | 2637.0 | Compra | 4.372.122 | 7590 | LSE | |
| 11:17:25 | 2636.5 | 266 | AT | 2636.0 | 2636.5 | Compra | 4.371.757 | 7589 | LSE | |
| 11:17:25 | 2636.5 | 299 | AT | 2636.0 | 2636.5 | Compra | 4.371.491 | 7588 | LSE | |
| 11:17:25 | 2636.5 | 474 | AT | 2636.0 | 2636.5 | Compra | 4.371.192 | 7587 | LSE | |
| 11:17:25 | 2636.5 | 447 | AT | 2636.0 | 2636.5 | Compra | 4.370.718 | 7586 | LSE | |
| 11:17:25 | 2636.5 | 290 | AT | 2636.0 | 2636.5 | Compra | 4.370.271 | 7585 | LSE | |
| 11:17:25 | 2636.5 | 420 | AT | 2636.0 | 2636.5 | Compra | 4.369.981 | 7584 | LSE | |
| 11:17:18 | 2636.0 | 266 | AT | 2636.0 | 2636.5 | Venda | 4.369.561 | 7583 | LSE | |
| 11:17:18 | 2636.5 | 73 | AT | 2636.0 | 2636.5 | Compra | 4.369.295 | 7582 | LSE | |
| 11:17:18 | 2636.5 | 437 | AT | 2636.0 | 2636.5 | Compra | 4.369.222 | 7581 | LSE | |
| 11:17:18 | 2636.5 | 427 | AT | 2636.0 | 2636.5 | Compra | 4.368.785 | 7580 | LSE | |
| 11:17:18 | 2636.5 | 1574 | AT | 2636.0 | 2636.5 | Compra | 4.368.358 | 7579 | LSE | |
| 11:17:18 | 2636.0 | 542 | AT | 2636.0 | 2636.5 | Venda | 4.366.784 | 7578 | LSE | |
| 11:17:18 | 2636.0 | 464 | AT | 2635.5 | 2636.0 | Compra | 4.366.242 | 7577 | LSE | |
| 11:17:18 | 2636.0 | 249 | AT | 2635.5 | 2636.0 | Compra | 4.365.778 | 7576 | LSE | |
| 11:17:18 | 2636.0 | 48 | AT | 2635.5 | 2636.0 | Compra | 4.365.529 | 7575 | LSE | |
| 11:17:18 | 2636.0 | 64 | AT | 2635.5 | 2636.0 | Compra | 4.365.481 | 7574 | LSE | |
| 11:17:18 | 2636.0 | 40 | AT | 2635.5 | 2636.0 | Compra | 4.365.417 | 7573 | LSE | |
| 11:17:18 | 2636.0 | 400 | AT | 2635.5 | 2636.0 | Compra | 4.365.377 | 7572 | LSE | |
| 11:17:18 | 2636.0 | 245 | AT | 2635.5 | 2636.0 | Compra | 4.364.977 | 7571 | LSE | |
| 11:17:18 | 2636.0 | 488 | AT | 2635.5 | 2636.0 | Compra | 4.364.732 | 7570 | LSE | |
| 11:17:18 | 2636.0 | 513 | AT | 2635.5 | 2636.0 | Compra | 4.364.244 | 7569 | LSE | |
| 11:16:51 | 2635.0 | 106 | AT | 2635.0 | 2636.0 | Venda | 4.363.731 | 7568 | LSE | |
| 11:16:51 | 2635.0 | 2000 | AT | 2635.0 | 2636.0 | Venda | 4.363.625 | 7567 | LSE | |
| 11:16:51 | 2635.0 | 377 | AT | 2635.0 | 2636.0 | Venda | 4.361.625 | 7566 | LSE | |
| 11:16:51 | 2635.0 | 452 | AT | 2635.0 | 2636.0 | Venda | 4.361.248 | 7565 | LSE | |
| 11:16:51 | 2635.0 | 437 | AT | 2635.0 | 2636.0 | Venda | 4.360.796 | 7564 | LSE | |
| 11:16:51 | 2635.0 | 460 | AT | 2635.0 | 2636.0 | Venda | 4.360.359 | 7563 | LSE | |
| 11:16:51 | 2635.0 | 400 | AT | 2635.0 | 2636.0 | Venda | 4.359.899 | 7562 | LSE | |
| 11:16:51 | 2635.0 | 1574 | AT | 2635.0 | 2636.0 | Venda | 4.359.499 | 7561 | LSE | |
| 11:16:43 | 2636.0 | 406 | AT | 2636.0 | 2636.5 | Venda | 4.357.925 | 7560 | LSE | |
| 11:16:39 | 2635.5 | 178 | AT | 2635.5 | 2636.0 | Venda | 4.357.519 | 7559 | LSE | |
| 11:16:39 | 2635.5 | 64 | AT | 2635.0 | 2635.5 | Compra | 4.357.341 | 7558 | LSE | |
| 11:16:39 | 2636.0 | 344 | AT | 2635.0 | 2636.0 | Compra | 4.357.277 | 7557 | LSE | |
| 11:16:39 | 2636.0 | 446 | AT | 2635.0 | 2636.0 | Compra | 4.356.933 | 7556 | LSE | |
| 11:16:39 | 2636.0 | 279 | AT | 2635.0 | 2636.0 | Compra | 4.356.487 | 7555 | LSE | |
| 11:16:39 | 2635.5 | 53 | AT | 2635.0 | 2635.5 | Compra | 4.356.208 | 7554 | LSE | |
| 11:16:39 | 2635.5 | 421 | AT | 2635.0 | 2635.5 | Compra | 4.356.155 | 7553 | LSE | |
| 11:16:39 | 2635.5 | 548 | AT | 2635.0 | 2635.5 | Compra | 4.355.734 | 7552 | LSE | |
| 11:16:39 | 2635.5 | 47 | AT | 2635.0 | 2635.5 | Compra | 4.355.186 | 7551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
