Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:40:37 | 2644.5 | 1253 | AT | 2644.5 | 2645.0 | Venda | 5.837.623 | 10451 | LSE | |
| 12:40:37 | 2644.5 | 871 | AT | 2644.5 | 2645.0 | Venda | 5.836.370 | 10450 | LSE | |
| 12:40:37 | 2644.5 | 552 | AT | 2644.5 | 2645.0 | Venda | 5.835.499 | 10449 | LSE | |
| 12:40:37 | 2644.5 | 375 | AT | 2644.5 | 2645.0 | Venda | 5.834.947 | 10448 | LSE | |
| 12:40:29 | 2644.671 | 604 | O | 2644.5 | 2645.0 | Venda | 5.834.572 | 10447 | LSE | |
| 12:40:28 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.833.968 | 10446 | LSE | |
| 12:40:14 | 2645.0 | 102 | AT | 2644.5 | 2645.0 | Compra | 5.833.665 | 10445 | LSE | |
| 12:40:11 | 2645.0 | 201 | AT | 2644.5 | 2645.0 | Compra | 5.833.563 | 10444 | LSE | |
| 12:40:11 | 2645.0 | 14 | AT | 2644.5 | 2645.5 | 5.833.362 | 10443 | LSE | ||
| 12:40:11 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.833.348 | 10442 | LSE | |
| 12:40:11 | 2645.0 | 215 | AT | 2644.5 | 2645.5 | 5.833.045 | 10441 | LSE | ||
| 12:40:11 | 2645.0 | 102 | AT | 2644.5 | 2645.0 | Compra | 5.832.830 | 10440 | LSE | |
| 12:40:11 | 2645.0 | 201 | AT | 2644.5 | 2645.0 | Compra | 5.832.728 | 10439 | LSE | |
| 12:40:11 | 2645.0 | 14 | AT | 2644.5 | 2645.5 | 5.832.527 | 10438 | LSE | ||
| 12:40:11 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.832.513 | 10437 | LSE | |
| 12:40:11 | 2645.0 | 215 | AT | 2644.5 | 2645.5 | 5.832.210 | 10436 | LSE | ||
| 12:40:11 | 2645.0 | 102 | AT | 2644.5 | 2645.0 | Compra | 5.831.995 | 10435 | LSE | |
| 12:40:11 | 2645.0 | 201 | AT | 2644.5 | 2645.0 | Compra | 5.831.893 | 10434 | LSE | |
| 12:40:11 | 2645.0 | 272 | AT | 2644.5 | 2645.0 | Compra | 5.831.692 | 10433 | LSE | |
| 12:40:11 | 2645.0 | 31 | AT | 2644.5 | 2645.0 | Compra | 5.831.420 | 10432 | LSE | |
| 12:40:11 | 2645.0 | 286 | AT | 2644.5 | 2645.5 | 5.831.389 | 10431 | LSE | ||
| 12:40:11 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.831.103 | 10430 | LSE | |
| 12:40:11 | 2645.0 | 102 | AT | 2644.5 | 2645.0 | Compra | 5.830.800 | 10429 | LSE | |
| 12:40:03 | 2645.0 | 201 | AT | 2644.5 | 2645.0 | Compra | 5.830.698 | 10428 | LSE | |
| 12:40:01 | 2645.0 | 11584 | AT | 2644.5 | 2645.5 | 5.830.497 | 10427 | LSE | ||
| 12:40:01 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.818.913 | 10426 | LSE | |
| 12:40:01 | 2645.0 | 198 | O | 2644.5 | 2645.0 | Compra | 5.818.610 | 10425 | LSE | |
| 12:40:01 | 2645.0 | 294 | O | 2644.5 | 2645.0 | Compra | 5.818.412 | 10424 | LSE | |
| 12:40:01 | 2645.0 | 450 | O | 2644.5 | 2645.0 | Compra | 5.818.118 | 10423 | LSE | |
| 12:40:01 | 2645.0 | 340 | O | 2644.5 | 2645.0 | Compra | 5.817.668 | 10422 | LSE | |
| 12:40:01 | 2645.0 | 336 | O | 2644.5 | 2645.0 | Compra | 5.817.328 | 10421 | LSE | |
| 12:40:01 | 2645.0 | 1230 | AT | 2644.5 | 2645.5 | 5.816.992 | 10420 | LSE | ||
| 12:40:01 | 2645.0 | 253 | AT | 2644.5 | 2645.0 | Compra | 5.815.762 | 10419 | LSE | |
| 12:40:01 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.815.509 | 10418 | LSE | |
| 12:40:01 | 2645.0 | 14 | AT | 2644.5 | 2645.5 | 5.815.206 | 10417 | LSE | ||
| 12:40:01 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.815.192 | 10416 | LSE | |
| 12:40:01 | 2645.0 | 215 | AT | 2644.5 | 2645.5 | 5.814.889 | 10415 | LSE | ||
| 12:40:01 | 2645.0 | 102 | AT | 2644.5 | 2645.0 | Compra | 5.814.674 | 10414 | LSE | |
| 12:40:01 | 2645.0 | 201 | AT | 2644.5 | 2645.0 | Compra | 5.814.572 | 10413 | LSE | |
| 12:40:00 | 2645.0 | 102 | AT | 2644.5 | 2645.0 | Compra | 5.814.371 | 10412 | LSE | |
| 12:40:00 | 2645.0 | 201 | AT | 2644.5 | 2645.0 | Compra | 5.814.269 | 10411 | LSE | |
| 12:40:00 | 2645.0 | 102 | AT | 2644.5 | 2645.0 | Compra | 5.814.068 | 10410 | LSE | |
| 12:40:00 | 2645.0 | 201 | AT | 2644.5 | 2645.0 | Compra | 5.813.966 | 10409 | LSE | |
| 12:40:00 | 2645.0 | 589 | AT | 2644.5 | 2645.5 | 5.813.765 | 10408 | LSE | ||
| 12:40:00 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.813.176 | 10407 | LSE | |
| 12:40:00 | 2645.0 | 211 | AT | 2644.5 | 2645.0 | Compra | 5.812.873 | 10406 | LSE | |
| 12:40:00 | 2645.0 | 212 | AT | 2644.5 | 2645.0 | Compra | 5.812.662 | 10405 | LSE | |
| 12:40:00 | 2645.0 | 298 | AT | 2644.5 | 2645.0 | Compra | 5.812.450 | 10404 | LSE | |
| 12:40:00 | 2645.0 | 79 | AT | 2644.5 | 2645.0 | Compra | 5.812.152 | 10403 | LSE | |
| 12:40:00 | 2645.0 | 286 | AT | 2644.5 | 2645.0 | Compra | 5.812.073 | 10402 | LSE | |
| 12:40:00 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.811.787 | 10401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
