Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:45:45 | 2642.5 | 1452 | AT | 2642.0 | 2642.5 | Compra | 4.986.782 | 8951 | LSE | |
| 11:45:31 | 2642.0 | 98 | AT | 2642.0 | 2643.0 | Venda | 4.985.330 | 8950 | LSE | |
| 11:45:31 | 2642.0 | 22 | AT | 2642.0 | 2643.0 | Venda | 4.985.232 | 8949 | LSE | |
| 11:45:31 | 2642.0 | 478 | AT | 2642.0 | 2643.0 | Venda | 4.985.210 | 8948 | LSE | |
| 11:45:31 | 2642.0 | 323 | AT | 2642.0 | 2643.0 | Venda | 4.984.732 | 8947 | LSE | |
| 11:45:23 | 2643.0 | 8 | AT | 2643.0 | 2643.5 | Venda | 4.984.409 | 8946 | LSE | |
| 11:45:18 | 2643.5 | 247 | O | 2643.0 | 2644.0 | 4.984.401 | 8945 | LSE | ||
| 11:45:18 | 2643.5 | 470 | AT | 2643.0 | 2643.5 | Compra | 4.984.154 | 8944 | LSE | |
| 11:45:18 | 2643.5 | 432 | AT | 2643.0 | 2643.5 | Compra | 4.983.684 | 8943 | LSE | |
| 11:45:18 | 2643.5 | 429 | AT | 2643.0 | 2643.5 | Compra | 4.983.252 | 8942 | LSE | |
| 11:45:18 | 2643.5 | 567 | AT | 2643.0 | 2643.5 | Compra | 4.982.823 | 8941 | LSE | |
| 11:45:18 | 2643.5 | 244 | AT | 2643.0 | 2643.5 | Compra | 4.982.256 | 8940 | LSE | |
| 11:45:18 | 2643.5 | 1962 | AT | 2643.0 | 2643.5 | Compra | 4.982.012 | 8939 | LSE | |
| 11:45:18 | 2643.5 | 247 | O | 2642.5 | 2643.5 | Compra | 4.980.050 | 8938 | LSE | |
| 11:45:18 | 2643.5 | 13 | AT | 2643.0 | 2643.5 | Compra | 4.979.803 | 8937 | LSE | |
| 11:45:18 | 2643.5 | 1763 | AT | 2643.5 | 2644.0 | Venda | 4.979.790 | 8936 | LSE | |
| 11:45:18 | 2643.5 | 7 | AT | 2643.5 | 2644.0 | Venda | 4.978.027 | 8935 | LSE | |
| 11:45:18 | 2643.5 | 81 | AT | 2643.5 | 2644.0 | Venda | 4.978.020 | 8934 | LSE | |
| 11:45:16 | 2644.0 | 5 | AT | 2643.5 | 2644.0 | Compra | 4.977.939 | 8933 | LSE | |
| 11:45:16 | 2644.0 | 362 | AT | 2644.0 | 2644.5 | Venda | 4.977.934 | 8932 | LSE | |
| 11:45:16 | 2644.0 | 596 | AT | 2644.0 | 2644.5 | Venda | 4.977.572 | 8931 | LSE | |
| 11:45:16 | 2644.0 | 750 | AT | 2644.0 | 2644.5 | Venda | 4.976.976 | 8930 | LSE | |
| 11:45:16 | 2644.0 | 119 | AT | 2644.0 | 2644.5 | Venda | 4.976.226 | 8929 | LSE | |
| 11:45:16 | 2644.0 | 473 | AT | 2644.0 | 2644.5 | Venda | 4.976.107 | 8928 | LSE | |
| 11:45:02 | 2644.025 | 944 | O | 2644.0 | 2644.5 | Venda | 4.975.634 | 8927 | LSE | |
| 11:44:58 | 2644.0 | 762 | AT | 2644.0 | 2644.5 | Venda | 4.974.690 | 8926 | LSE | |
| 11:44:58 | 2644.0 | 350 | AT | 2644.0 | 2644.5 | Venda | 4.973.928 | 8925 | LSE | |
| 11:44:42 | 2644.5 | 310 | AT | 2644.5 | 2645.0 | Venda | 4.973.578 | 8924 | LSE | |
| 11:44:17 | 2644.5 | 349 | O | 2644.0 | 2645.0 | 4.973.268 | 8923 | LSE | ||
| 11:44:17 | 2644.5 | 316 | O | 2644.0 | 2645.0 | 4.972.919 | 8922 | LSE | ||
| 11:44:17 | 2644.5 | 1 | O | 2644.0 | 2645.0 | 4.972.603 | 8921 | LSE | ||
| 11:44:17 | 2644.5 | 253 | AT | 2644.0 | 2644.5 | Compra | 4.972.602 | 8920 | LSE | |
| 11:44:17 | 2644.5 | 250 | AT | 2644.0 | 2644.5 | Compra | 4.972.349 | 8919 | LSE | |
| 11:44:17 | 2644.5 | 459 | AT | 2644.0 | 2644.5 | Compra | 4.972.099 | 8918 | LSE | |
| 11:44:14 | 2644.0 | 303 | AT | 2643.5 | 2644.0 | Compra | 4.971.640 | 8917 | LSE | |
| 11:44:06 | 2644.497 | 4 | O | 2643.5 | 2644.5 | Compra | 4.971.337 | 8916 | LSE | |
| 11:44:03 | 2644.0 | 102 | O | 2643.5 | 2644.5 | 4.971.333 | 8915 | LSE | ||
| 11:44:03 | 2644.0 | 359 | AT | 2643.5 | 2644.0 | Compra | 4.971.231 | 8914 | LSE | |
| 11:44:00 | 2643.5 | 330 | AT | 2643.0 | 2643.5 | Compra | 4.970.872 | 8913 | LSE | |
| 11:43:57 | 2643.0 | 315 | AT | 2642.5 | 2643.0 | Compra | 4.970.542 | 8912 | LSE | |
| 11:43:57 | 2643.0 | 58 | AT | 2642.5 | 2643.0 | Compra | 4.970.227 | 8911 | LSE | |
| 11:43:57 | 2643.0 | 442 | AT | 2643.0 | 2643.5 | Venda | 4.970.169 | 8910 | LSE | |
| 11:43:57 | 2643.0 | 558 | AT | 2643.0 | 2643.5 | Venda | 4.969.727 | 8909 | LSE | |
| 11:43:46 | 2644.0 | 315 | AT | 2643.5 | 2644.0 | Compra | 4.969.169 | 8908 | LSE | |
| 11:43:45 | 2644.0 | 345 | AT | 2644.0 | 2644.5 | Venda | 4.968.854 | 8907 | LSE | |
| 11:43:45 | 2644.0 | 314 | AT | 2644.0 | 2644.5 | Venda | 4.968.509 | 8906 | LSE | |
| 11:43:45 | 2644.0 | 341 | AT | 2644.0 | 2644.5 | Venda | 4.968.195 | 8905 | LSE | |
| 11:43:45 | 2643.5 | 490 | AT | 2643.0 | 2643.5 | Compra | 4.967.854 | 8904 | LSE | |
| 11:43:45 | 2643.5 | 1196 | AT | 2643.0 | 2643.5 | Compra | 4.967.364 | 8903 | LSE | |
| 11:43:45 | 2643.5 | 264 | AT | 2643.0 | 2643.5 | Compra | 4.966.168 | 8902 | LSE | |
| 11:43:45 | 2643.5 | 486 | AT | 2643.0 | 2643.5 | Compra | 4.965.904 | 8901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
