Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:29:19 | 2643.74 | 171 | O | 2643.5 | 2644.0 | Venda | 6.854.117 | 11801 | LSE | |
| 13:29:19 | 2643.75 | 426 | O | 2643.5 | 2644.0 | 6.853.946 | 11800 | LSE | ||
| 13:29:04 | 2643.5 | 310 | AT | 2643.5 | 2644.0 | Venda | 6.853.520 | 11799 | LSE | |
| 13:29:04 | 2643.5 | 61 | AT | 2643.5 | 2644.0 | Venda | 6.853.210 | 11798 | LSE | |
| 13:29:04 | 2643.5 | 47 | AT | 2643.5 | 2644.0 | Venda | 6.853.149 | 11797 | LSE | |
| 13:29:03 | 2644.0 | 345 | AT | 2644.0 | 2644.5 | Venda | 6.853.102 | 11796 | LSE | |
| 13:29:03 | 2644.0 | 1064 | AT | 2644.0 | 2644.5 | Venda | 6.852.757 | 11795 | LSE | |
| 13:29:03 | 2644.0 | 1484 | AT | 2644.0 | 2644.5 | Venda | 6.851.693 | 11794 | LSE | |
| 13:29:03 | 2644.0 | 192 | AT | 2644.0 | 2644.5 | Venda | 6.850.209 | 11793 | LSE | |
| 13:28:58 | 2644.0 | 114 | AT | 2644.0 | 2644.5 | Venda | 6.850.017 | 11792 | LSE | |
| 13:28:58 | 2644.0 | 423 | AT | 2644.0 | 2644.5 | Venda | 6.849.903 | 11791 | LSE | |
| 13:28:55 | 2644.0 | 231 | AT | 2644.0 | 2644.5 | Venda | 6.849.480 | 11790 | LSE | |
| 13:28:55 | 2644.0 | 398 | AT | 2644.0 | 2644.5 | Venda | 6.849.249 | 11789 | LSE | |
| 13:28:54 | 2644.0 | 255 | AT | 2644.0 | 2644.5 | Venda | 6.848.851 | 11788 | LSE | |
| 13:28:54 | 2644.0 | 664 | AT | 2644.0 | 2644.5 | Venda | 6.848.596 | 11787 | LSE | |
| 13:28:54 | 2644.0 | 679 | AT | 2644.0 | 2644.5 | Venda | 6.847.932 | 11786 | LSE | |
| 13:28:43 | 2644.0 | 691 | AT | 2644.0 | 2644.5 | Venda | 6.847.253 | 11785 | LSE | |
| 13:28:41 | 2643.853 | 18 | O | 2644.0 | 2644.5 | Venda | 6.846.562 | 11784 | LSE | |
| 13:28:40 | 2644.0 | 487 | AT | 2643.5 | 2644.0 | Compra | 6.846.544 | 11783 | LSE | |
| 13:28:40 | 2644.0 | 425 | AT | 2643.5 | 2644.0 | Compra | 6.846.057 | 11782 | LSE | |
| 13:28:40 | 2644.0 | 292 | AT | 2643.5 | 2644.0 | Compra | 6.845.632 | 11781 | LSE | |
| 13:28:40 | 2644.0 | 186 | AT | 2643.5 | 2644.0 | Compra | 6.845.340 | 11780 | LSE | |
| 13:28:39 | 2644.0 | 343 | O | 2643.5 | 2644.0 | Compra | 6.845.154 | 11779 | LSE | |
| 13:28:39 | 2644.0 | 4406 | O | 2643.5 | 2644.0 | Compra | 6.844.811 | 11778 | LSE | |
| 13:28:39 | 2644.0 | 6 | AT | 2644.0 | 2644.5 | Venda | 6.840.405 | 11777 | LSE | |
| 13:28:39 | 2644.0 | 42 | AT | 2644.0 | 2644.5 | Venda | 6.840.399 | 11776 | LSE | |
| 13:28:39 | 2644.0 | 500 | AT | 2644.0 | 2644.5 | Venda | 6.840.357 | 11775 | LSE | |
| 13:28:39 | 2644.0 | 235 | AT | 2643.5 | 2644.0 | Compra | 6.839.857 | 11774 | LSE | |
| 13:28:39 | 2644.0 | 429 | AT | 2643.5 | 2644.0 | Compra | 6.839.622 | 11773 | LSE | |
| 13:28:39 | 2644.0 | 88 | AT | 2643.5 | 2644.0 | Compra | 6.839.193 | 11772 | LSE | |
| 13:28:39 | 2644.0 | 375 | AT | 2643.5 | 2644.0 | Compra | 6.839.105 | 11771 | LSE | |
| 13:28:39 | 2644.0 | 573 | AT | 2643.5 | 2644.0 | Compra | 6.838.730 | 11770 | LSE | |
| 13:28:39 | 2644.0 | 308 | AT | 2643.5 | 2644.0 | Compra | 6.838.157 | 11769 | LSE | |
| 13:28:39 | 2644.0 | 283 | AT | 2643.5 | 2644.0 | Compra | 6.837.849 | 11768 | LSE | |
| 13:28:24 | 2644.0 | 1688 | AT | 2644.0 | 2644.5 | Venda | 6.837.566 | 11767 | LSE | |
| 13:28:24 | 2644.0 | 97 | AT | 2644.0 | 2644.5 | Venda | 6.835.878 | 11766 | LSE | |
| 13:28:24 | 2644.0 | 40 | AT | 2644.0 | 2644.5 | Venda | 6.835.781 | 11765 | LSE | |
| 13:28:24 | 2644.0 | 298 | AT | 2644.0 | 2644.5 | Venda | 6.835.741 | 11764 | LSE | |
| 13:28:24 | 2644.0 | 61 | AT | 2644.0 | 2644.5 | Venda | 6.835.443 | 11763 | LSE | |
| 13:28:21 | 2644.25 | 465 | O | 2644.0 | 2644.5 | 6.835.382 | 11762 | LSE | ||
| 13:28:19 | 2644.5 | 135 | AT | 2644.0 | 2644.5 | Compra | 6.834.917 | 11761 | LSE | |
| 13:28:19 | 2644.5 | 349 | AT | 2644.0 | 2644.5 | Compra | 6.834.782 | 11760 | LSE | |
| 13:28:19 | 2644.5 | 260 | AT | 2644.0 | 2644.5 | Compra | 6.834.433 | 11759 | LSE | |
| 13:28:19 | 2644.5 | 446 | AT | 2644.0 | 2644.5 | Compra | 6.834.173 | 11758 | LSE | |
| 13:28:19 | 2644.5 | 500 | AT | 2644.0 | 2644.5 | Compra | 6.833.727 | 11757 | LSE | |
| 13:28:19 | 2644.5 | 492 | AT | 2644.0 | 2644.5 | Compra | 6.833.227 | 11756 | LSE | |
| 13:28:19 | 2644.5 | 1975 | AT | 2644.0 | 2644.5 | Compra | 6.832.735 | 11755 | LSE | |
| 13:28:19 | 2644.5 | 2350 | AT | 2644.0 | 2644.5 | Compra | 6.830.760 | 11754 | LSE | |
| 13:28:19 | 2644.5 | 610 | AT | 2644.5 | 2645.0 | Venda | 6.828.410 | 11753 | LSE | |
| 13:28:19 | 2644.5 | 441 | AT | 2644.0 | 2644.5 | Compra | 6.827.800 | 11752 | LSE | |
| 13:28:19 | 2644.5 | 781 | AT | 2644.0 | 2644.5 | Compra | 6.827.359 | 11751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
