Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:18:49 | 2640.5 | 440 | AT | 2640.0 | 2640.5 | Compra | 5.494.498 | 9951 | LSE | |
| 12:18:49 | 2640.5 | 488 | AT | 2640.0 | 2640.5 | Compra | 5.494.058 | 9950 | LSE | |
| 12:18:49 | 2640.5 | 36 | AT | 2640.0 | 2640.5 | Compra | 5.493.570 | 9949 | LSE | |
| 12:18:49 | 2640.5 | 463 | AT | 2640.0 | 2640.5 | Compra | 5.493.534 | 9948 | LSE | |
| 12:18:49 | 2640.5 | 1975 | AT | 2640.0 | 2640.5 | Compra | 5.493.071 | 9947 | LSE | |
| 12:18:49 | 2640.5 | 264 | AT | 2640.0 | 2640.5 | Compra | 5.491.096 | 9946 | LSE | |
| 12:18:49 | 2640.5 | 369 | AT | 2640.0 | 2640.5 | Compra | 5.490.832 | 9945 | LSE | |
| 12:18:33 | 2640.0 | 76 | AT | 2639.5 | 2640.0 | Compra | 5.490.463 | 9944 | LSE | |
| 12:18:32 | 2640.0 | 311 | AT | 2640.0 | 2640.5 | Venda | 5.490.387 | 9943 | LSE | |
| 12:18:32 | 2640.0 | 320 | AT | 2640.0 | 2640.5 | Venda | 5.490.076 | 9942 | LSE | |
| 12:18:32 | 2640.0 | 232 | AT | 2640.0 | 2640.5 | Venda | 5.489.756 | 9941 | LSE | |
| 12:18:32 | 2640.0 | 750 | AT | 2640.0 | 2640.5 | Venda | 5.489.524 | 9940 | LSE | |
| 12:18:32 | 2640.0 | 491 | AT | 2640.0 | 2640.5 | Venda | 5.488.774 | 9939 | LSE | |
| 12:18:32 | 2640.0 | 613 | AT | 2640.0 | 2640.5 | Venda | 5.488.283 | 9938 | LSE | |
| 12:18:19 | 2640.0 | 984 | AT | 2639.5 | 2640.0 | Compra | 5.487.670 | 9937 | LSE | |
| 12:18:19 | 2640.0 | 583 | AT | 2639.5 | 2640.0 | Compra | 5.486.686 | 9936 | LSE | |
| 12:18:19 | 2640.0 | 209 | AT | 2639.5 | 2640.0 | Compra | 5.486.103 | 9935 | LSE | |
| 12:18:19 | 2640.0 | 1000 | AT | 2639.5 | 2640.0 | Compra | 5.485.894 | 9934 | LSE | |
| 12:18:19 | 2640.0 | 552 | AT | 2639.5 | 2640.0 | Compra | 5.484.894 | 9933 | LSE | |
| 12:18:19 | 2640.0 | 8 | AT | 2639.5 | 2640.0 | Compra | 5.484.342 | 9932 | LSE | |
| 12:18:19 | 2640.0 | 382 | AT | 2639.5 | 2640.0 | Compra | 5.484.334 | 9931 | LSE | |
| 12:18:19 | 2640.0 | 199 | AT | 2639.5 | 2640.0 | Compra | 5.483.952 | 9930 | LSE | |
| 12:18:19 | 2640.0 | 132 | AT | 2639.5 | 2640.0 | Compra | 5.483.753 | 9929 | LSE | |
| 12:18:19 | 2640.0 | 275 | AT | 2639.5 | 2640.0 | Compra | 5.483.621 | 9928 | LSE | |
| 12:18:19 | 2640.0 | 182 | AT | 2639.5 | 2640.0 | Compra | 5.483.346 | 9927 | LSE | |
| 12:18:17 | 2640.0 | 577 | AT | 2639.5 | 2640.0 | Compra | 5.483.164 | 9926 | LSE | |
| 12:18:17 | 2640.0 | 423 | AT | 2639.5 | 2640.0 | Compra | 5.482.587 | 9925 | LSE | |
| 12:18:11 | 2639.5 | 674 | O | 2639.5 | 2640.0 | Venda | 5.482.164 | 9924 | LSE | |
| 12:17:52 | 2639.5 | 309 | O | 2639.5 | 2640.0 | Venda | 5.481.490 | 9923 | LSE | |
| 12:17:21 | 2640.0 | 10 | AT | 2639.5 | 2640.0 | Compra | 5.481.181 | 9922 | LSE | |
| 12:17:21 | 2640.0 | 92 | AT | 2639.5 | 2640.0 | Compra | 5.481.171 | 9921 | LSE | |
| 12:17:21 | 2640.0 | 490 | AT | 2639.5 | 2640.0 | Compra | 5.481.079 | 9920 | LSE | |
| 12:17:21 | 2640.0 | 472 | AT | 2639.5 | 2640.0 | Compra | 5.480.589 | 9919 | LSE | |
| 12:17:21 | 2640.0 | 426 | AT | 2639.5 | 2640.0 | Compra | 5.480.117 | 9918 | LSE | |
| 12:17:21 | 2640.0 | 287 | AT | 2639.5 | 2640.0 | Compra | 5.479.691 | 9917 | LSE | |
| 12:17:21 | 2640.0 | 76 | AT | 2639.0 | 2640.0 | Compra | 5.479.404 | 9916 | LSE | |
| 12:17:21 | 2640.0 | 1324 | AT | 2639.0 | 2640.0 | Compra | 5.479.328 | 9915 | LSE | |
| 12:17:20 | 2639.5 | 577 | AT | 2639.5 | 2640.0 | Venda | 5.478.004 | 9914 | LSE | |
| 12:17:20 | 2639.5 | 346 | AT | 2639.5 | 2640.0 | Venda | 5.477.427 | 9913 | LSE | |
| 12:17:20 | 2639.5 | 589 | AT | 2639.5 | 2640.0 | Venda | 5.477.081 | 9912 | LSE | |
| 12:17:20 | 2639.5 | 2 | AT | 2639.5 | 2640.0 | Venda | 5.476.492 | 9911 | LSE | |
| 12:17:20 | 2639.5 | 38 | AT | 2639.5 | 2640.0 | Venda | 5.476.490 | 9910 | LSE | |
| 12:17:20 | 2639.5 | 65 | AT | 2639.5 | 2640.0 | Venda | 5.476.452 | 9909 | LSE | |
| 12:17:20 | 2639.5 | 620 | AT | 2639.5 | 2640.0 | Venda | 5.476.387 | 9908 | LSE | |
| 12:17:00 | 2640.0 | 288 | AT | 2639.5 | 2640.0 | Compra | 5.475.767 | 9907 | LSE | |
| 12:17:00 | 2640.0 | 462 | AT | 2639.5 | 2640.0 | Compra | 5.475.479 | 9906 | LSE | |
| 12:16:43 | 2640.0 | 250 | AT | 2640.0 | 2640.5 | Venda | 5.475.017 | 9905 | LSE | |
| 12:16:43 | 2640.0 | 750 | AT | 2640.0 | 2640.5 | Venda | 5.474.767 | 9904 | LSE | |
| 12:16:43 | 2640.0 | 89 | AT | 2640.0 | 2640.5 | Venda | 5.474.017 | 9903 | LSE | |
| 12:16:33 | 2640.0 | 186 | AT | 2639.5 | 2640.0 | Compra | 5.473.928 | 9902 | LSE | |
| 12:16:33 | 2640.0 | 226 | AT | 2639.5 | 2640.0 | Compra | 5.473.742 | 9901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
