Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:11:21 | 2643.0 | 354 | AT | 2642.5 | 2643.0 | Compra | 6.536.355 | 11251 | LSE | |
| 13:11:19 | 2643.0 | 939 | AT | 2642.5 | 2643.0 | Compra | 6.536.001 | 11250 | LSE | |
| 13:11:19 | 2643.0 | 508 | AT | 2642.5 | 2643.0 | Compra | 6.535.062 | 11249 | LSE | |
| 13:11:13 | 2642.5 | 120 | AT | 2642.0 | 2642.5 | Compra | 6.534.554 | 11248 | LSE | |
| 13:11:13 | 2642.5 | 413 | AT | 2642.0 | 2642.5 | Compra | 6.534.434 | 11247 | LSE | |
| 13:11:12 | 2642.5 | 255 | O | 2642.0 | 2642.5 | Compra | 6.534.021 | 11246 | LSE | |
| 13:11:12 | 2642.5 | 155 | AT | 2642.5 | 2643.0 | Venda | 6.533.766 | 11245 | LSE | |
| 13:11:12 | 2642.5 | 235 | AT | 2642.5 | 2643.0 | Venda | 6.533.611 | 11244 | LSE | |
| 13:11:12 | 2642.5 | 165 | AT | 2642.5 | 2643.0 | Venda | 6.533.376 | 11243 | LSE | |
| 13:11:12 | 2642.5 | 480 | AT | 2642.0 | 2642.5 | Compra | 6.533.211 | 11242 | LSE | |
| 13:11:12 | 2642.5 | 264 | AT | 2642.0 | 2642.5 | Compra | 6.532.731 | 11241 | LSE | |
| 13:11:12 | 2642.5 | 744 | AT | 2642.0 | 2642.5 | Compra | 6.532.467 | 11240 | LSE | |
| 13:11:12 | 2642.5 | 523 | AT | 2642.0 | 2642.5 | Compra | 6.531.723 | 11239 | LSE | |
| 13:10:57 | 2642.0 | 91 | AT | 2641.5 | 2642.0 | Compra | 6.531.200 | 11238 | LSE | |
| 13:10:57 | 2642.0 | 352 | AT | 2642.0 | 2642.5 | Venda | 6.531.109 | 11237 | LSE | |
| 13:10:57 | 2642.0 | 765 | AT | 2642.0 | 2642.5 | Venda | 6.530.757 | 11236 | LSE | |
| 13:10:57 | 2642.0 | 391 | AT | 2642.0 | 2642.5 | Venda | 6.529.992 | 11235 | LSE | |
| 13:10:56 | 2642.29 | 70 | O | 2642.0 | 2642.5 | Compra | 6.529.601 | 11234 | LSE | |
| 13:10:51 | 2642.302 | 525 | O | 2642.0 | 2642.5 | Compra | 6.529.531 | 11233 | LSE | |
| 13:10:40 | 2642.302 | 60 | O | 2642.0 | 2642.5 | Compra | 6.529.006 | 11232 | LSE | |
| 13:10:33 | 2642.0 | 550 | O | 2642.0 | 2642.5 | Venda | 6.528.946 | 11231 | LSE | |
| 13:10:33 | 2642.0 | 198 | AT | 2642.0 | 2642.5 | Venda | 6.528.396 | 11230 | LSE | |
| 13:10:33 | 2642.0 | 143 | AT | 2642.0 | 2642.5 | Venda | 6.528.198 | 11229 | LSE | |
| 13:10:32 | 2642.0 | 289 | AT | 2642.0 | 2642.5 | Venda | 6.528.055 | 11228 | LSE | |
| 13:10:32 | 2642.0 | 359 | AT | 2642.0 | 2642.5 | Venda | 6.527.766 | 11227 | LSE | |
| 13:10:32 | 2642.0 | 521 | AT | 2642.0 | 2642.5 | Venda | 6.527.407 | 11226 | LSE | |
| 13:10:32 | 2642.0 | 291 | AT | 2641.5 | 2642.0 | Compra | 6.526.886 | 11225 | LSE | |
| 13:10:32 | 2642.0 | 459 | AT | 2641.5 | 2642.0 | Compra | 6.526.595 | 11224 | LSE | |
| 13:10:32 | 2642.0 | 359 | AT | 2641.5 | 2642.0 | Compra | 6.526.136 | 11223 | LSE | |
| 13:10:32 | 2642.0 | 846 | AT | 2641.5 | 2642.0 | Compra | 6.525.777 | 11222 | LSE | |
| 13:10:29 | 2641.674 | 117 | O | 2641.5 | 2642.0 | Venda | 6.524.931 | 11221 | LSE | |
| 13:10:19 | 2641.5 | 331 | AT | 2641.5 | 2642.0 | Venda | 6.524.814 | 11220 | LSE | |
| 13:10:19 | 2641.5 | 1415 | AT | 2641.0 | 2642.0 | 6.524.483 | 11219 | LSE | ||
| 13:10:19 | 2641.5 | 337 | AT | 2641.0 | 2641.5 | Compra | 6.523.068 | 11218 | LSE | |
| 13:10:19 | 2641.5 | 300 | AT | 2641.0 | 2641.5 | Compra | 6.522.731 | 11217 | LSE | |
| 13:10:19 | 2641.5 | 17 | AT | 2641.0 | 2642.0 | 6.522.431 | 11216 | LSE | ||
| 13:10:19 | 2641.5 | 91 | AT | 2641.0 | 2642.0 | 6.522.414 | 11215 | LSE | ||
| 13:10:19 | 2641.5 | 604 | AT | 2641.0 | 2641.5 | Compra | 6.522.323 | 11214 | LSE | |
| 13:10:19 | 2641.5 | 300 | AT | 2641.0 | 2641.5 | Compra | 6.521.719 | 11213 | LSE | |
| 13:10:15 | 2641.0 | 6 | O | 2641.0 | 2641.5 | Venda | 6.521.419 | 11212 | LSE | |
| 13:10:13 | 2641.0 | 390 | AT | 2640.5 | 2641.0 | Compra | 6.521.413 | 11211 | LSE | |
| 13:10:13 | 2641.0 | 103 | AT | 2640.5 | 2641.0 | Compra | 6.521.023 | 11210 | LSE | |
| 13:10:13 | 2641.0 | 287 | AT | 2640.5 | 2641.0 | Compra | 6.520.920 | 11209 | LSE | |
| 13:10:12 | 2640.75 | 482 | O | 2640.5 | 2641.0 | 6.520.633 | 11208 | LSE | ||
| 13:10:09 | 2641.0 | 1766 | AT | 2640.5 | 2641.0 | Compra | 6.520.151 | 11207 | LSE | |
| 13:10:09 | 2641.0 | 308 | AT | 2641.0 | 2641.5 | Venda | 6.518.385 | 11206 | LSE | |
| 13:10:09 | 2641.0 | 164 | AT | 2641.0 | 2641.5 | Venda | 6.518.077 | 11205 | LSE | |
| 13:10:09 | 2641.0 | 1778 | AT | 2641.0 | 2641.5 | Venda | 6.517.913 | 11204 | LSE | |
| 13:10:09 | 2641.0 | 1278 | AT | 2641.0 | 2641.5 | Venda | 6.516.135 | 11203 | LSE | |
| 13:10:09 | 2641.0 | 134 | AT | 2641.0 | 2641.5 | Venda | 6.514.857 | 11202 | LSE | |
| 13:10:09 | 2641.0 | 341 | AT | 2641.0 | 2641.5 | Venda | 6.514.723 | 11201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
