Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:54:32 | 2647.0 | 300 | AT | 2646.5 | 2647.0 | Compra | 6.349.018 | 10901 | LSE | |
| 12:54:30 | 2647.0 | 300 | AT | 2646.5 | 2647.0 | Compra | 6.348.718 | 10900 | LSE | |
| 12:54:30 | 2647.0 | 300 | AT | 2646.5 | 2647.0 | Compra | 6.348.418 | 10899 | LSE | |
| 12:54:30 | 2647.0 | 252 | AT | 2646.5 | 2647.5 | 6.348.118 | 10898 | LSE | ||
| 12:54:30 | 2647.0 | 300 | AT | 2646.5 | 2647.0 | Compra | 6.347.866 | 10897 | LSE | |
| 12:54:30 | 2647.0 | 31 | AT | 2646.5 | 2647.5 | 6.347.566 | 10896 | LSE | ||
| 12:54:30 | 2647.0 | 269 | AT | 2646.5 | 2647.0 | Compra | 6.347.535 | 10895 | LSE | |
| 12:54:30 | 2647.0 | 31 | AT | 2646.5 | 2647.0 | Compra | 6.347.266 | 10894 | LSE | |
| 12:54:30 | 2647.0 | 442 | AT | 2647.0 | 2647.5 | Venda | 6.347.235 | 10893 | LSE | |
| 12:54:30 | 2647.0 | 1975 | AT | 2647.0 | 2647.5 | Venda | 6.346.793 | 10892 | LSE | |
| 12:54:30 | 2647.0 | 515 | AT | 2647.0 | 2647.5 | Venda | 6.344.818 | 10891 | LSE | |
| 12:54:30 | 2647.0 | 152 | AT | 2647.0 | 2647.5 | Venda | 6.344.303 | 10890 | LSE | |
| 12:54:30 | 2647.0 | 399 | AT | 2647.0 | 2647.5 | Venda | 6.344.151 | 10889 | LSE | |
| 12:54:30 | 2647.0 | 448 | AT | 2647.0 | 2647.5 | Venda | 6.343.752 | 10888 | LSE | |
| 12:54:30 | 2647.0 | 446 | AT | 2647.0 | 2647.5 | Venda | 6.343.304 | 10887 | LSE | |
| 12:54:30 | 2647.0 | 467 | AT | 2647.0 | 2647.5 | Venda | 6.342.858 | 10886 | LSE | |
| 12:54:30 | 2647.0 | 468 | AT | 2647.0 | 2647.5 | Venda | 6.342.391 | 10885 | LSE | |
| 12:54:30 | 2647.0 | 2400 | AT | 2647.0 | 2647.5 | Venda | 6.341.923 | 10884 | LSE | |
| 12:54:30 | 2647.0 | 337 | AT | 2647.0 | 2647.5 | Venda | 6.339.523 | 10883 | LSE | |
| 12:54:30 | 2647.0 | 546 | AT | 2647.0 | 2647.5 | Venda | 6.339.186 | 10882 | LSE | |
| 12:54:30 | 2647.0 | 348 | AT | 2647.0 | 2647.5 | Venda | 6.338.640 | 10881 | LSE | |
| 12:54:30 | 2647.0 | 1975 | AT | 2647.0 | 2647.5 | Venda | 6.338.292 | 10880 | LSE | |
| 12:54:30 | 2647.0 | 558 | AT | 2647.0 | 2647.5 | Venda | 6.336.317 | 10879 | LSE | |
| 12:54:30 | 2647.0 | 31 | AT | 2647.0 | 2647.5 | Venda | 6.335.759 | 10878 | LSE | |
| 12:54:30 | 2647.0 | 466 | AT | 2646.5 | 2647.0 | Compra | 6.335.728 | 10877 | LSE | |
| 12:54:30 | 2647.0 | 35 | AT | 2646.5 | 2647.0 | Compra | 6.335.262 | 10876 | LSE | |
| 12:54:30 | 2647.0 | 79 | AT | 2646.5 | 2647.0 | Compra | 6.335.227 | 10875 | LSE | |
| 12:54:30 | 2647.0 | 493 | AT | 2646.5 | 2647.0 | Compra | 6.335.148 | 10874 | LSE | |
| 12:54:30 | 2647.0 | 506 | AT | 2646.5 | 2647.0 | Compra | 6.334.655 | 10873 | LSE | |
| 12:54:30 | 2647.0 | 131 | AT | 2646.5 | 2647.0 | Compra | 6.334.149 | 10872 | LSE | |
| 12:54:15 | 2647.0 | 1101 | AT | 2647.0 | 2647.5 | Venda | 6.334.018 | 10871 | LSE | |
| 12:54:15 | 2647.0 | 31 | AT | 2647.0 | 2647.5 | Venda | 6.332.917 | 10870 | LSE | |
| 12:54:15 | 2647.0 | 572 | AT | 2647.0 | 2647.5 | Venda | 6.332.886 | 10869 | LSE | |
| 12:54:15 | 2647.0 | 17 | AT | 2647.0 | 2647.5 | Venda | 6.332.314 | 10868 | LSE | |
| 12:54:15 | 2647.0 | 336 | AT | 2647.0 | 2647.5 | Venda | 6.332.297 | 10867 | LSE | |
| 12:54:15 | 2647.0 | 128 | AT | 2647.0 | 2647.5 | Venda | 6.331.961 | 10866 | LSE | |
| 12:54:15 | 2647.0 | 705 | AT | 2647.0 | 2647.5 | Venda | 6.331.833 | 10865 | LSE | |
| 12:54:11 | 2647.209 | 784 | O | 2647.0 | 2647.5 | Venda | 6.331.128 | 10864 | LSE | |
| 12:54:10 | 2647.0 | 364 | AT | 2647.0 | 2647.5 | Venda | 6.330.344 | 10863 | LSE | |
| 12:54:02 | 2647.5 | 503 | AT | 2647.0 | 2647.5 | Compra | 6.329.980 | 10862 | LSE | |
| 12:54:00 | 2647.5 | 204 | AT | 2647.5 | 2648.0 | Venda | 6.329.477 | 10861 | LSE | |
| 12:54:00 | 2647.5 | 423 | AT | 2647.5 | 2648.0 | Venda | 6.329.273 | 10860 | LSE | |
| 12:53:56 | 2647.5 | 1274 | AT | 2647.0 | 2647.5 | Compra | 6.328.850 | 10859 | LSE | |
| 12:53:56 | 2647.5 | 263 | AT | 2647.0 | 2647.5 | Compra | 6.327.576 | 10858 | LSE | |
| 12:53:56 | 2647.5 | 297 | AT | 2647.0 | 2647.5 | Compra | 6.327.313 | 10857 | LSE | |
| 12:53:56 | 2647.5 | 483 | AT | 2647.0 | 2647.5 | Compra | 6.327.016 | 10856 | LSE | |
| 12:53:56 | 2647.5 | 437 | AT | 2647.0 | 2647.5 | Compra | 6.326.533 | 10855 | LSE | |
| 12:53:56 | 2647.5 | 486 | AT | 2647.0 | 2647.5 | Compra | 6.326.096 | 10854 | LSE | |
| 12:53:56 | 2647.5 | 324 | AT | 2647.0 | 2647.5 | Compra | 6.325.610 | 10853 | LSE | |
| 12:53:50 | 2647.0 | 266 | AT | 2647.0 | 2647.5 | Venda | 6.325.286 | 10852 | LSE | |
| 12:53:50 | 2647.0 | 3833 | AT | 2647.0 | 2647.5 | Venda | 6.325.020 | 10851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
