Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:38:41 | 2643.5 | 900 | AT | 2643.0 | 2643.5 | Compra | 3.829.328 | 6551 | LSE | |
| 10:38:41 | 2643.5 | 2144 | AT | 2643.5 | 2644.0 | Venda | 3.828.428 | 6550 | LSE | |
| 10:38:41 | 2643.5 | 261 | AT | 2643.5 | 2644.0 | Venda | 3.826.284 | 6549 | LSE | |
| 10:38:41 | 2643.5 | 1574 | AT | 2643.5 | 2644.0 | Venda | 3.826.023 | 6548 | LSE | |
| 10:38:22 | 2644.0 | 233 | O | 2643.5 | 2644.0 | Compra | 3.824.449 | 6547 | LSE | |
| 10:38:22 | 2644.0 | 424 | AT | 2643.5 | 2644.0 | Compra | 3.824.216 | 6546 | LSE | |
| 10:37:46 | 2643.5 | 260 | AT | 2643.0 | 2643.5 | Compra | 3.823.792 | 6545 | LSE | |
| 10:37:20 | 2643.59 | 20 | O | 2643.0 | 2644.0 | Compra | 3.823.532 | 6544 | LSE | |
| 10:37:11 | 2643.5 | 1378 | AT | 2643.5 | 2644.0 | Venda | 3.823.512 | 6543 | LSE | |
| 10:36:43 | 2643.0 | 1464 | AT | 2643.0 | 2643.5 | Venda | 3.822.134 | 6542 | LSE | |
| 10:36:33 | 2643.183 | 335 | O | 2643.0 | 2643.5 | Venda | 3.820.670 | 6541 | LSE | |
| 10:36:05 | 2642.5 | 1 | O | 2642.5 | 2643.5 | Venda | 3.820.335 | 6540 | LSE | |
| 10:36:02 | 2643.0 | 750 | AT | 2643.0 | 2643.5 | Venda | 3.820.334 | 6539 | LSE | |
| 10:36:02 | 2643.0 | 755 | AT | 2643.0 | 2643.5 | Venda | 3.819.584 | 6538 | LSE | |
| 10:36:00 | 2643.5 | 266 | AT | 2643.0 | 2643.5 | Compra | 3.818.829 | 6537 | LSE | |
| 10:36:00 | 2643.5 | 459 | AT | 2643.0 | 2643.5 | Compra | 3.818.563 | 6536 | LSE | |
| 10:36:00 | 2643.5 | 446 | AT | 2643.0 | 2643.5 | Compra | 3.818.104 | 6535 | LSE | |
| 10:36:00 | 2643.5 | 442 | AT | 2643.0 | 2643.5 | Compra | 3.817.658 | 6534 | LSE | |
| 10:36:00 | 2643.5 | 287 | AT | 2643.0 | 2643.5 | Compra | 3.817.216 | 6533 | LSE | |
| 10:36:00 | 2643.5 | 188 | AT | 2643.0 | 2643.5 | Compra | 3.816.929 | 6532 | LSE | |
| 10:35:31 | 2643.0 | 3 | O | 2643.0 | 2643.5 | Venda | 3.816.741 | 6531 | LSE | |
| 10:35:03 | 2643.0 | 1574 | AT | 2643.0 | 2643.5 | Venda | 3.816.738 | 6530 | LSE | |
| 10:35:03 | 2643.0 | 2900 | O | 2643.0 | 2643.5 | Venda | 3.815.164 | 6529 | LSE | |
| 10:35:02 | 2643.5 | 301 | AT | 2642.5 | 2643.5 | Compra | 3.812.264 | 6528 | LSE | |
| 10:35:02 | 2643.5 | 1574 | AT | 2642.5 | 2643.5 | Compra | 3.811.963 | 6527 | LSE | |
| 10:35:02 | 2643.5 | 130 | AT | 2642.5 | 2643.5 | Compra | 3.810.389 | 6526 | LSE | |
| 10:35:02 | 2643.5 | 145 | AT | 2642.5 | 2643.5 | Compra | 3.810.259 | 6525 | LSE | |
| 10:35:02 | 2643.0 | 1574 | AT | 2642.5 | 2643.0 | Compra | 3.810.114 | 6524 | LSE | |
| 10:35:02 | 2643.0 | 279 | AT | 2642.5 | 2643.0 | Compra | 3.808.540 | 6523 | LSE | |
| 10:35:01 | 2643.0 | 631 | O | 2642.5 | 2643.5 | 3.808.261 | 6522 | LSE | ||
| 10:35:01 | 2643.0 | 1955 | AT | 2643.0 | 2643.5 | Venda | 3.807.630 | 6521 | LSE | |
| 10:35:01 | 2643.0 | 300 | AT | 2643.0 | 2643.5 | Venda | 3.805.675 | 6520 | LSE | |
| 10:34:54 | 2643.5 | 253 | AT | 2643.5 | 2644.0 | Venda | 3.805.375 | 6519 | LSE | |
| 10:34:54 | 2643.5 | 1480 | AT | 2643.5 | 2644.0 | Venda | 3.805.122 | 6518 | LSE | |
| 10:34:21 | 2644.0 | 465 | AT | 2644.0 | 2644.5 | Venda | 3.803.642 | 6517 | LSE | |
| 10:34:16 | 2644.0 | 313 | O | 2644.0 | 2644.5 | Venda | 3.803.177 | 6516 | LSE | |
| 10:34:16 | 2644.0 | 288 | O | 2644.0 | 2644.5 | Venda | 3.802.864 | 6515 | LSE | |
| 10:34:16 | 2644.0 | 323 | O | 2644.0 | 2644.5 | Venda | 3.802.576 | 6514 | LSE | |
| 10:34:11 | 2643.5 | 1 | O | 2643.5 | 2644.5 | Venda | 3.802.253 | 6513 | LSE | |
| 10:34:01 | 2644.0 | 250 | AT | 2643.5 | 2644.0 | Compra | 3.802.252 | 6512 | LSE | |
| 10:34:01 | 2644.0 | 372 | AT | 2643.5 | 2644.0 | Compra | 3.802.002 | 6511 | LSE | |
| 10:33:35 | 2643.798 | 671 | O | 2643.5 | 2644.0 | Compra | 3.801.630 | 6510 | LSE | |
| 10:33:27 | 2643.812 | 45 | O | 2643.5 | 2644.0 | Compra | 3.800.959 | 6509 | LSE | |
| 10:32:41 | 2643.5 | 242 | AT | 2643.5 | 2644.0 | Venda | 3.800.914 | 6508 | LSE | |
| 10:32:39 | 2643.5 | 888 | O | 2643.0 | 2644.0 | 3.800.672 | 6507 | LSE | ||
| 10:32:33 | 2643.5 | 41 | AT | 2643.0 | 2644.0 | 3.799.784 | 6506 | LSE | ||
| 10:32:33 | 2643.5 | 548 | AT | 2643.0 | 2643.5 | Compra | 3.799.743 | 6505 | LSE | |
| 10:32:33 | 2643.5 | 91 | AT | 2643.0 | 2643.5 | Compra | 3.799.195 | 6504 | LSE | |
| 10:32:33 | 2643.5 | 208 | AT | 2643.0 | 2643.5 | Compra | 3.799.104 | 6503 | LSE | |
| 10:32:33 | 2643.5 | 371 | AT | 2643.0 | 2644.0 | 3.798.896 | 6502 | LSE | ||
| 10:32:33 | 2643.5 | 227 | AT | 2643.0 | 2643.5 | Compra | 3.798.525 | 6501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
