Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:15 | 2647.5 | 25 | AT | 2647.5 | 2648.0 | Venda | 3.050.207 | 5201 | LSE | |
| 09:01:15 | 2647.5 | 213 | AT | 2647.5 | 2648.0 | Venda | 3.050.182 | 5200 | LSE | |
| 09:01:15 | 2647.5 | 25 | AT | 2647.0 | 2647.5 | Compra | 3.049.969 | 5199 | LSE | |
| 09:01:15 | 2647.5 | 227 | AT | 2647.0 | 2647.5 | Compra | 3.049.944 | 5198 | LSE | |
| 09:01:15 | 2647.5 | 67 | AT | 2647.0 | 2647.5 | Compra | 3.049.717 | 5197 | LSE | |
| 09:01:15 | 2647.5 | 245 | AT | 2647.0 | 2647.5 | Compra | 3.049.650 | 5196 | LSE | |
| 09:01:15 | 2647.5 | 686 | AT | 2647.0 | 2647.5 | Compra | 3.049.405 | 5195 | LSE | |
| 09:01:15 | 2647.5 | 304 | AT | 2647.0 | 2647.5 | Compra | 3.048.719 | 5194 | LSE | |
| 09:01:15 | 2647.5 | 1154 | AT | 2647.0 | 2647.5 | Compra | 3.048.415 | 5193 | LSE | |
| 09:01:15 | 2647.5 | 410 | AT | 2647.0 | 2647.5 | Compra | 3.047.261 | 5192 | LSE | |
| 09:01:11 | 2647.0 | 29 | O | 2647.0 | 2647.5 | Venda | 3.046.851 | 5191 | LSE | |
| 09:01:01 | 2647.5 | 200 | AT | 2647.0 | 2647.5 | Compra | 3.046.822 | 5190 | LSE | |
| 09:00:57 | 2647.2 | 302 | O | 2647.0 | 2647.5 | Venda | 3.046.622 | 5189 | LSE | |
| 09:00:49 | 2647.5 | 25 | AT | 2647.0 | 2647.5 | Compra | 3.046.320 | 5188 | LSE | |
| 09:00:49 | 2647.5 | 361 | AT | 2647.0 | 2647.5 | Compra | 3.046.295 | 5187 | LSE | |
| 09:00:49 | 2647.5 | 2629 | AT | 2647.0 | 2647.5 | Compra | 3.045.934 | 5186 | LSE | |
| 09:00:33 | 2647.0 | 376 | O | 2647.0 | 2647.5 | Venda | 3.043.305 | 5185 | LSE | |
| 09:00:31 | 2647.5 | 3 | O | 2647.0 | 2647.5 | Compra | 3.042.929 | 5184 | LSE | |
| 09:00:26 | 2647.0 | 625 | O | 2647.0 | 2647.5 | Venda | 3.042.926 | 5183 | LSE | |
| 09:00:14 | 2647.0 | 356 | O | 2647.0 | 2647.5 | Venda | 3.042.301 | 5182 | LSE | |
| 09:00:11 | 2647.0 | 331 | O | 2646.5 | 2647.5 | 3.041.945 | 5181 | LSE | ||
| 09:00:06 | 2647.5 | 288 | AT | 2647.0 | 2647.5 | Compra | 3.041.614 | 5180 | LSE | |
| 09:00:06 | 2647.5 | 896 | AT | 2647.0 | 2647.5 | Compra | 3.041.326 | 5179 | LSE | |
| 09:00:06 | 2647.5 | 873 | AT | 2647.5 | 2648.0 | Venda | 3.040.430 | 5178 | LSE | |
| 09:00:06 | 2647.5 | 1575 | AT | 2647.5 | 2648.0 | Venda | 3.039.557 | 5177 | LSE | |
| 09:00:06 | 2647.5 | 552 | AT | 2647.5 | 2648.0 | Venda | 3.037.982 | 5176 | LSE | |
| 09:00:00 | 2648.0 | 1792 | AT | 2647.5 | 2648.0 | Compra | 3.037.430 | 5175 | LSE | |
| 09:00:00 | 2648.0 | 528 | AT | 2647.5 | 2648.0 | Compra | 3.035.638 | 5174 | LSE | |
| 09:00:00 | 2648.0 | 361 | AT | 2648.0 | 2648.5 | Venda | 3.035.110 | 5173 | LSE | |
| 09:00:00 | 2648.0 | 249 | AT | 2648.0 | 2648.5 | Venda | 3.034.749 | 5172 | LSE | |
| 09:00:00 | 2648.0 | 455 | AT | 2647.5 | 2648.0 | Compra | 3.034.500 | 5171 | LSE | |
| 09:00:00 | 2648.0 | 517 | AT | 2647.5 | 2648.0 | Compra | 3.034.045 | 5170 | LSE | |
| 09:00:00 | 2648.0 | 255 | AT | 2647.5 | 2648.0 | Compra | 3.033.528 | 5169 | LSE | |
| 09:00:00 | 2648.0 | 143 | AT | 2647.5 | 2648.0 | Compra | 3.033.273 | 5168 | LSE | |
| 09:00:00 | 2648.0 | 324 | AT | 2647.5 | 2648.0 | Compra | 3.033.130 | 5167 | LSE | |
| 09:00:00 | 2648.0 | 391 | AT | 2647.5 | 2648.0 | Compra | 3.032.806 | 5166 | LSE | |
| 09:00:00 | 2648.0 | 446 | AT | 2647.5 | 2648.0 | Compra | 3.032.415 | 5165 | LSE | |
| 09:00:00 | 2648.0 | 1078 | AT | 2647.5 | 2648.0 | Compra | 3.031.969 | 5164 | LSE | |
| 09:00:00 | 2648.0 | 275 | AT | 2647.5 | 2648.0 | Compra | 3.030.891 | 5163 | LSE | |
| 09:00:00 | 2648.0 | 461 | AT | 2647.5 | 2648.0 | Compra | 3.030.616 | 5162 | LSE | |
| 09:00:00 | 2648.0 | 251 | AT | 2647.5 | 2648.0 | Compra | 3.030.155 | 5161 | LSE | |
| 09:00:00 | 2648.0 | 7 | AT | 2647.5 | 2648.0 | Compra | 3.029.904 | 5160 | LSE | |
| 09:00:00 | 2648.0 | 405 | AT | 2647.5 | 2648.0 | Compra | 3.029.897 | 5159 | LSE | |
| 09:00:00 | 2648.0 | 2132 | AT | 2647.5 | 2648.0 | Compra | 3.029.492 | 5158 | LSE | |
| 09:00:00 | 2648.0 | 218 | AT | 2647.5 | 2648.0 | Compra | 3.027.360 | 5157 | LSE | |
| 09:00:00 | 2648.0 | 1064 | AT | 2648.0 | 2648.5 | Venda | 3.027.142 | 5156 | LSE | |
| 09:00:00 | 2648.0 | 750 | AT | 2648.0 | 2648.5 | Venda | 3.026.078 | 5155 | LSE | |
| 09:00:00 | 2648.0 | 412 | AT | 2648.0 | 2648.5 | Venda | 3.025.328 | 5154 | LSE | |
| 08:59:34 | 2648.5 | 166 | AT | 2648.0 | 2648.5 | Compra | 3.024.916 | 5153 | LSE | |
| 08:59:34 | 2648.5 | 252 | AT | 2648.0 | 2648.5 | Compra | 3.024.750 | 5152 | LSE | |
| 08:58:43 | 2648.36 | 931 | O | 2648.0 | 2648.5 | Compra | 3.024.498 | 5151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
