Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:12:46 | 2649.0 | 274 | AT | 2648.5 | 2649.0 | Compra | 542.972 | 901 | LSE | |
| 05:12:46 | 2649.0 | 228 | AT | 2648.5 | 2649.0 | Compra | 542.698 | 900 | LSE | |
| 05:12:46 | 2649.0 | 640 | AT | 2648.5 | 2649.0 | Compra | 542.470 | 899 | LSE | |
| 05:12:46 | 2649.0 | 1293 | AT | 2648.5 | 2649.0 | Compra | 541.830 | 898 | LSE | |
| 05:12:46 | 2649.0 | 479 | AT | 2648.5 | 2649.0 | Compra | 540.537 | 897 | LSE | |
| 05:12:46 | 2649.0 | 484 | AT | 2648.5 | 2649.0 | Compra | 540.058 | 896 | LSE | |
| 05:12:46 | 2649.0 | 485 | AT | 2648.5 | 2649.0 | Compra | 539.574 | 895 | LSE | |
| 05:12:46 | 2649.0 | 1339 | AT | 2648.5 | 2649.0 | Compra | 539.089 | 894 | LSE | |
| 05:12:46 | 2649.0 | 225 | AT | 2648.5 | 2649.0 | Compra | 537.750 | 893 | LSE | |
| 05:12:46 | 2649.0 | 200 | AT | 2648.5 | 2649.0 | Compra | 537.525 | 892 | LSE | |
| 05:12:46 | 2648.5 | 2437 | AT | 2648.0 | 2648.5 | Compra | 537.325 | 891 | LSE | |
| 05:12:43 | 2648.5 | 450 | AT | 2648.0 | 2648.5 | Compra | 534.888 | 890 | LSE | |
| 05:12:43 | 2648.5 | 2437 | AT | 2648.0 | 2648.5 | Compra | 534.438 | 889 | LSE | |
| 05:12:38 | 2648.5 | 1796 | AT | 2648.0 | 2648.5 | Compra | 532.001 | 888 | LSE | |
| 05:12:38 | 2648.5 | 1841 | AT | 2648.0 | 2648.5 | Compra | 530.205 | 887 | LSE | |
| 05:12:37 | 2648.5 | 96 | AT | 2648.0 | 2648.5 | Compra | 528.364 | 886 | LSE | |
| 05:12:37 | 2648.5 | 404 | AT | 2648.0 | 2648.5 | Compra | 528.268 | 885 | LSE | |
| 05:12:37 | 2648.5 | 96 | AT | 2648.0 | 2648.5 | Compra | 527.864 | 884 | LSE | |
| 05:12:37 | 2648.5 | 502 | AT | 2648.0 | 2648.5 | Compra | 527.768 | 883 | LSE | |
| 05:12:37 | 2648.5 | 1437 | AT | 2648.0 | 2648.5 | Compra | 527.266 | 882 | LSE | |
| 05:12:37 | 2648.5 | 1000 | AT | 2648.0 | 2648.5 | Compra | 525.829 | 881 | LSE | |
| 05:12:37 | 2648.5 | 1796 | AT | 2648.0 | 2648.5 | Compra | 524.829 | 880 | LSE | |
| 05:12:37 | 2648.5 | 200 | AT | 2648.5 | 2649.0 | Venda | 523.033 | 879 | LSE | |
| 05:12:37 | 2648.5 | 152 | AT | 2648.5 | 2649.0 | Venda | 522.833 | 878 | LSE | |
| 05:12:36 | 2648.5 | 212 | AT | 2648.0 | 2648.5 | Compra | 522.681 | 877 | LSE | |
| 05:12:36 | 2648.5 | 177 | AT | 2648.0 | 2648.5 | Compra | 522.469 | 876 | LSE | |
| 05:12:36 | 2648.5 | 496 | AT | 2648.0 | 2648.5 | Compra | 522.292 | 875 | LSE | |
| 05:12:36 | 2648.5 | 957 | AT | 2648.0 | 2648.5 | Compra | 521.796 | 874 | LSE | |
| 05:12:17 | 2648.5 | 834 | AT | 2648.0 | 2648.5 | Compra | 520.839 | 873 | LSE | |
| 05:12:17 | 2648.5 | 1510 | AT | 2648.0 | 2648.5 | Compra | 520.005 | 872 | LSE | |
| 05:12:17 | 2648.5 | 200 | AT | 2648.5 | 2649.0 | Venda | 518.495 | 871 | LSE | |
| 05:12:17 | 2648.5 | 470 | AT | 2648.5 | 2649.0 | Venda | 518.295 | 870 | LSE | |
| 05:12:16 | 2648.5 | 222 | AT | 2648.0 | 2648.5 | Compra | 517.825 | 869 | LSE | |
| 05:12:16 | 2648.5 | 185 | AT | 2648.0 | 2648.5 | Compra | 517.603 | 868 | LSE | |
| 05:12:16 | 2648.5 | 518 | AT | 2648.0 | 2648.5 | Compra | 517.418 | 867 | LSE | |
| 05:12:16 | 2648.5 | 106 | AT | 2648.0 | 2648.5 | Compra | 516.900 | 866 | LSE | |
| 05:12:16 | 2648.5 | 525 | AT | 2648.0 | 2648.5 | Compra | 516.794 | 865 | LSE | |
| 05:12:14 | 2648.5 | 301 | AT | 2648.0 | 2648.5 | Compra | 516.269 | 864 | LSE | |
| 05:12:13 | 2648.5 | 67 | AT | 2648.0 | 2648.5 | Compra | 515.968 | 863 | LSE | |
| 05:12:08 | 2648.156 | 38 | O | 2648.0 | 2648.5 | Venda | 515.901 | 862 | LSE | |
| 05:12:01 | 2648.5 | 1339 | AT | 2648.0 | 2648.5 | Compra | 515.863 | 861 | LSE | |
| 05:12:01 | 2648.5 | 449 | AT | 2648.0 | 2648.5 | Compra | 514.524 | 860 | LSE | |
| 05:12:01 | 2648.5 | 262 | AT | 2648.0 | 2648.5 | Compra | 514.075 | 859 | LSE | |
| 05:12:01 | 2648.5 | 219 | AT | 2648.0 | 2648.5 | Compra | 513.813 | 858 | LSE | |
| 05:12:01 | 2648.5 | 1230 | AT | 2648.0 | 2648.5 | Compra | 513.594 | 857 | LSE | |
| 05:12:01 | 2648.5 | 446 | AT | 2648.0 | 2648.5 | Compra | 512.364 | 856 | LSE | |
| 05:12:00 | 2648.0 | 799 | AT | 2647.5 | 2648.0 | Compra | 511.918 | 855 | LSE | |
| 05:11:56 | 2648.0 | 886 | AT | 2647.5 | 2648.0 | Compra | 511.119 | 854 | LSE | |
| 05:11:56 | 2648.0 | 624 | AT | 2647.5 | 2648.0 | Compra | 510.233 | 853 | LSE | |
| 05:11:56 | 2648.0 | 449 | AT | 2647.5 | 2648.0 | Compra | 509.609 | 852 | LSE | |
| 05:11:56 | 2648.0 | 449 | AT | 2647.5 | 2648.0 | Compra | 509.160 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
