Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:01:59 | 2639.0 | 31 | AT | 2638.5 | 2639.0 | Compra | 5.236.863 | 9451 | LSE | |
| 12:01:58 | 2639.0 | 219 | AT | 2639.0 | 2639.5 | Venda | 5.236.832 | 9450 | LSE | |
| 12:01:58 | 2639.0 | 22 | AT | 2639.0 | 2639.5 | Venda | 5.236.613 | 9449 | LSE | |
| 12:01:58 | 2639.0 | 348 | AT | 2638.5 | 2639.0 | Compra | 5.236.591 | 9448 | LSE | |
| 12:01:51 | 2639.0 | 66 | AT | 2639.0 | 2639.5 | Venda | 5.236.243 | 9447 | LSE | |
| 12:01:51 | 2639.0 | 179 | AT | 2639.0 | 2639.5 | Venda | 5.236.177 | 9446 | LSE | |
| 12:01:48 | 2639.5 | 616 | AT | 2639.5 | 2640.0 | Venda | 5.235.998 | 9445 | LSE | |
| 12:01:44 | 2639.0 | 374 | AT | 2638.5 | 2639.0 | Compra | 5.235.382 | 9444 | LSE | |
| 12:01:44 | 2639.0 | 1178 | AT | 2638.5 | 2639.0 | Compra | 5.235.008 | 9443 | LSE | |
| 12:01:42 | 2638.5 | 623 | AT | 2638.5 | 2639.0 | Venda | 5.233.830 | 9442 | LSE | |
| 12:01:40 | 2638.5 | 618 | AT | 2638.5 | 2639.0 | Venda | 5.233.207 | 9441 | LSE | |
| 12:01:40 | 2638.5 | 61 | AT | 2638.5 | 2639.0 | Venda | 5.232.589 | 9440 | LSE | |
| 12:01:40 | 2639.0 | 402 | AT | 2639.0 | 2639.5 | Venda | 5.232.528 | 9439 | LSE | |
| 12:01:40 | 2639.0 | 402 | AT | 2639.0 | 2639.5 | Venda | 5.232.126 | 9438 | LSE | |
| 12:01:40 | 2639.0 | 885 | AT | 2639.0 | 2639.5 | Venda | 5.231.724 | 9437 | LSE | |
| 12:01:40 | 2639.0 | 84 | AT | 2639.0 | 2639.5 | Venda | 5.230.839 | 9436 | LSE | |
| 12:01:35 | 2639.0 | 500 | AT | 2639.0 | 2640.0 | Venda | 5.230.755 | 9435 | LSE | |
| 12:01:17 | 2639.14 | 1482 | O | 2639.0 | 2639.5 | Venda | 5.230.255 | 9434 | LSE | |
| 12:01:09 | 2639.657 | 100 | O | 2639.0 | 2639.5 | Compra | 5.228.773 | 9433 | LSE | |
| 12:00:55 | 2640.5 | 412 | AT | 2640.5 | 2641.0 | Venda | 5.228.673 | 9432 | LSE | |
| 12:00:55 | 2640.5 | 1147 | AT | 2640.5 | 2641.0 | Venda | 5.228.261 | 9431 | LSE | |
| 12:00:45 | 2641.0 | 343 | O | 2641.0 | 2641.5 | Venda | 5.227.114 | 9430 | LSE | |
| 12:00:45 | 2641.0 | 333 | AT | 2640.5 | 2641.0 | Compra | 5.226.771 | 9429 | LSE | |
| 12:00:43 | 2641.0 | 434 | AT | 2640.5 | 2641.0 | Compra | 5.226.438 | 9428 | LSE | |
| 12:00:43 | 2641.0 | 437 | AT | 2640.5 | 2641.0 | Compra | 5.226.004 | 9427 | LSE | |
| 12:00:43 | 2641.0 | 493 | AT | 2640.5 | 2641.0 | Compra | 5.225.567 | 9426 | LSE | |
| 12:00:43 | 2641.0 | 48 | AT | 2640.5 | 2641.0 | Compra | 5.225.074 | 9425 | LSE | |
| 12:00:42 | 2640.445 | 1 | O | 2640.5 | 2641.0 | Venda | 5.225.026 | 9424 | LSE | |
| 12:00:41 | 2641.0 | 31 | AT | 2640.5 | 2641.0 | Compra | 5.225.025 | 9423 | LSE | |
| 12:00:41 | 2641.0 | 147 | AT | 2640.5 | 2641.0 | Compra | 5.224.994 | 9422 | LSE | |
| 12:00:41 | 2641.0 | 349 | AT | 2640.5 | 2641.0 | Compra | 5.224.847 | 9421 | LSE | |
| 12:00:41 | 2641.0 | 85 | AT | 2640.5 | 2641.0 | Compra | 5.224.498 | 9420 | LSE | |
| 12:00:41 | 2641.0 | 504 | AT | 2640.5 | 2641.0 | Compra | 5.224.413 | 9419 | LSE | |
| 12:00:41 | 2640.5 | 79 | AT | 2640.5 | 2641.0 | Venda | 5.223.909 | 9418 | LSE | |
| 12:00:41 | 2640.5 | 548 | AT | 2640.0 | 2640.5 | Compra | 5.223.830 | 9417 | LSE | |
| 12:00:41 | 2640.5 | 1651 | AT | 2640.0 | 2640.5 | Compra | 5.223.282 | 9416 | LSE | |
| 12:00:41 | 2640.5 | 52 | AT | 2640.0 | 2640.5 | Compra | 5.221.631 | 9415 | LSE | |
| 12:00:36 | 2640.5 | 745 | AT | 2640.5 | 2641.0 | Venda | 5.221.579 | 9414 | LSE | |
| 12:00:29 | 2640.689 | 187 | O | 2640.0 | 2641.0 | Compra | 5.220.834 | 9413 | LSE | |
| 12:00:22 | 2640.5 | 683 | AT | 2640.5 | 2641.0 | Venda | 5.220.647 | 9412 | LSE | |
| 12:00:20 | 2640.5 | 271 | AT | 2640.5 | 2641.0 | Venda | 5.219.964 | 9411 | LSE | |
| 12:00:20 | 2640.5 | 400 | AT | 2640.5 | 2641.0 | Venda | 5.219.693 | 9410 | LSE | |
| 12:00:10 | 2641.0 | 333 | AT | 2641.0 | 2641.5 | Venda | 5.219.293 | 9409 | LSE | |
| 12:00:10 | 2641.0 | 1000 | AT | 2641.0 | 2641.5 | Venda | 5.218.960 | 9408 | LSE | |
| 12:00:10 | 2641.0 | 500 | AT | 2641.0 | 2641.5 | Venda | 5.217.960 | 9407 | LSE | |
| 12:00:10 | 2641.0 | 2000 | AT | 2641.0 | 2641.5 | Venda | 5.217.460 | 9406 | LSE | |
| 12:00:08 | 2641.0 | 210 | AT | 2641.0 | 2641.5 | Venda | 5.215.460 | 9405 | LSE | |
| 12:00:08 | 2641.0 | 2113 | AT | 2641.0 | 2641.5 | Venda | 5.215.250 | 9404 | LSE | |
| 12:00:08 | 2641.0 | 1975 | AT | 2641.0 | 2641.5 | Venda | 5.213.137 | 9403 | LSE | |
| 12:00:03 | 2641.0 | 247 | AT | 2640.5 | 2641.0 | Compra | 5.211.162 | 9402 | LSE | |
| 12:00:03 | 2641.0 | 6 | AT | 2640.5 | 2641.0 | Compra | 5.210.915 | 9401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
