Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:34 | 2647.687 | 138 | O | 2647.5 | 2648.0 | Venda | 3.071.065 | 5251 | LSE | |
| 09:09:30 | 2647.86 | 292 | O | 2647.5 | 2648.0 | Compra | 3.070.927 | 5250 | LSE | |
| 09:09:27 | 2647.7 | 423 | O | 2647.5 | 2648.0 | Venda | 3.070.635 | 5249 | LSE | |
| 09:09:14 | 2648.14 | 41 | O | 2647.5 | 2648.5 | Compra | 3.070.212 | 5248 | LSE | |
| 09:08:59 | 2648.0 | 335 | AT | 2648.0 | 2648.5 | Venda | 3.070.171 | 5247 | LSE | |
| 09:08:59 | 2648.0 | 1315 | AT | 2648.0 | 2648.5 | Venda | 3.069.836 | 5246 | LSE | |
| 09:08:59 | 2648.0 | 459 | AT | 2648.0 | 2648.5 | Venda | 3.068.521 | 5245 | LSE | |
| 09:08:59 | 2648.0 | 130 | AT | 2648.0 | 2648.5 | Venda | 3.068.062 | 5244 | LSE | |
| 09:08:59 | 2648.0 | 552 | AT | 2648.0 | 2648.5 | Venda | 3.067.932 | 5243 | LSE | |
| 09:08:15 | 2648.3 | 118 | O | 2648.5 | 2649.0 | Venda | 3.067.380 | 5242 | LSE | |
| 09:08:01 | 2648.0 | 5 | O | 2648.0 | 2649.0 | Venda | 3.067.262 | 5241 | LSE | |
| 09:07:48 | 2648.5 | 248 | AT | 2648.0 | 2648.5 | Compra | 3.067.257 | 5240 | LSE | |
| 09:07:48 | 2648.5 | 67 | AT | 2648.0 | 2648.5 | Compra | 3.067.009 | 5239 | LSE | |
| 09:07:04 | 2648.5 | 1 | O | 2648.0 | 2648.5 | Compra | 3.066.942 | 5238 | LSE | |
| 09:06:42 | 2648.399 | 297 | O | 2648.0 | 2648.5 | Compra | 3.066.941 | 5237 | LSE | |
| 09:06:25 | 2649.0 | 1 | O | 2648.0 | 2649.0 | Compra | 3.066.644 | 5236 | LSE | |
| 09:06:17 | 2648.5 | 231 | AT | 2648.0 | 2648.5 | Compra | 3.066.643 | 5235 | LSE | |
| 09:06:08 | 2648.5 | 315 | AT | 2648.0 | 2648.5 | Compra | 3.066.412 | 5234 | LSE | |
| 09:06:07 | 2648.5 | 477 | AT | 2648.0 | 2648.5 | Compra | 3.066.097 | 5233 | LSE | |
| 09:06:06 | 2648.25 | 560 | O | 2648.0 | 2648.5 | 3.065.620 | 5232 | LSE | ||
| 09:06:04 | 2648.5 | 2623 | AT | 2648.0 | 2648.5 | Compra | 3.065.060 | 5231 | LSE | |
| 09:06:04 | 2648.334 | 56 | O | 2648.0 | 2648.5 | Compra | 3.062.437 | 5230 | LSE | |
| 09:05:57 | 2648.5 | 2000 | O | 2648.0 | 2648.5 | Compra | 3.062.381 | 5229 | LSE | |
| 09:05:31 | 2648.5 | 322 | AT | 2648.5 | 2649.0 | Venda | 3.060.381 | 5228 | LSE | |
| 09:05:31 | 2648.5 | 230 | AT | 2648.5 | 2649.0 | Venda | 3.060.059 | 5227 | LSE | |
| 09:05:23 | 2649.0 | 1674 | AT | 2649.0 | 2649.5 | Venda | 3.059.829 | 5226 | LSE | |
| 09:05:23 | 2649.0 | 102 | AT | 2649.0 | 2649.5 | Venda | 3.058.155 | 5225 | LSE | |
| 09:05:23 | 2649.0 | 360 | AT | 2649.0 | 2649.5 | Venda | 3.058.053 | 5224 | LSE | |
| 09:05:16 | 2649.5 | 207 | AT | 2649.0 | 2649.5 | Compra | 3.057.693 | 5223 | LSE | |
| 09:05:16 | 2649.5 | 1246 | AT | 2649.5 | 2650.0 | Venda | 3.057.486 | 5222 | LSE | |
| 09:05:16 | 2649.5 | 482 | AT | 2649.5 | 2650.0 | Venda | 3.056.240 | 5221 | LSE | |
| 09:05:16 | 2649.5 | 107 | AT | 2649.5 | 2650.0 | Venda | 3.055.758 | 5220 | LSE | |
| 09:04:34 | 2649.5 | 122 | AT | 2649.0 | 2649.5 | Compra | 3.055.651 | 5219 | LSE | |
| 09:03:17 | 2649.5 | 1029 | AT | 2649.5 | 2650.0 | Venda | 3.055.529 | 5218 | LSE | |
| 09:03:17 | 2649.5 | 555 | AT | 2649.5 | 2650.0 | Venda | 3.054.500 | 5217 | LSE | |
| 09:03:17 | 2649.5 | 127 | AT | 2649.5 | 2650.0 | Venda | 3.053.945 | 5216 | LSE | |
| 09:02:59 | 2649.5 | 212 | AT | 2649.0 | 2649.5 | Compra | 3.053.818 | 5215 | LSE | |
| 09:02:52 | 2649.195 | 266 | O | 2648.5 | 2649.5 | Compra | 3.053.606 | 5214 | LSE | |
| 09:02:48 | 2649.0 | 341 | AT | 2648.5 | 2649.0 | Compra | 3.053.340 | 5213 | LSE | |
| 09:02:30 | 2648.5 | 30 | AT | 2648.5 | 2649.0 | Venda | 3.052.999 | 5212 | LSE | |
| 09:02:30 | 2648.5 | 367 | AT | 2648.5 | 2649.0 | Venda | 3.052.969 | 5211 | LSE | |
| 09:02:30 | 2648.5 | 428 | AT | 2648.5 | 2649.0 | Venda | 3.052.602 | 5210 | LSE | |
| 09:02:28 | 2648.5 | 43 | AT | 2648.0 | 2648.5 | Compra | 3.052.174 | 5209 | LSE | |
| 09:02:26 | 2648.0 | 19 | O | 2648.0 | 2648.5 | Venda | 3.052.131 | 5208 | LSE | |
| 09:02:12 | 2648.285 | 375 | O | 2648.0 | 2648.5 | Compra | 3.052.112 | 5207 | LSE | |
| 09:01:37 | 2648.0 | 316 | AT | 2647.5 | 2648.0 | Compra | 3.051.737 | 5206 | LSE | |
| 09:01:37 | 2648.0 | 315 | AT | 2647.5 | 2648.0 | Compra | 3.051.421 | 5205 | LSE | |
| 09:01:37 | 2648.0 | 538 | AT | 2647.5 | 2648.0 | Compra | 3.051.106 | 5204 | LSE | |
| 09:01:37 | 2648.0 | 48 | AT | 2647.5 | 2648.0 | Compra | 3.050.568 | 5203 | LSE | |
| 09:01:37 | 2648.0 | 313 | AT | 2647.5 | 2648.0 | Compra | 3.050.520 | 5202 | LSE | |
| 09:01:15 | 2647.5 | 25 | AT | 2647.5 | 2648.0 | Venda | 3.050.207 | 5201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
