Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:13:57 | 2649.5 | 747 | AT | 2649.5 | 2650.0 | Venda | 567.947 | 951 | LSE | |
| 05:13:57 | 2649.5 | 750 | AT | 2649.5 | 2650.0 | Venda | 567.200 | 950 | LSE | |
| 05:13:55 | 2644.5 | 1 | O | 2649.5 | 2650.0 | Venda | 566.450 | 949 | LSE | |
| 05:13:50 | 2650.0 | 521 | AT | 2649.5 | 2650.0 | Compra | 566.449 | 948 | LSE | |
| 05:13:50 | 2650.0 | 428 | AT | 2649.5 | 2650.0 | Compra | 565.928 | 947 | LSE | |
| 05:13:50 | 2650.0 | 1588 | AT | 2649.5 | 2650.0 | Compra | 565.500 | 946 | LSE | |
| 05:13:50 | 2650.0 | 750 | AT | 2649.5 | 2650.0 | Compra | 563.912 | 945 | LSE | |
| 05:13:42 | 2649.86 | 9 | O | 2649.5 | 2650.0 | Compra | 563.162 | 944 | LSE | |
| 05:13:42 | 2644.0 | 1 | O | 2649.5 | 2650.0 | Venda | 563.153 | 943 | LSE | |
| 05:13:22 | 2650.0 | 1530 | AT | 2650.0 | 2650.5 | Venda | 563.152 | 942 | LSE | |
| 05:13:22 | 2650.0 | 1005 | AT | 2650.0 | 2650.5 | Venda | 561.622 | 941 | LSE | |
| 05:13:22 | 2650.0 | 730 | AT | 2650.0 | 2650.5 | Venda | 560.617 | 940 | LSE | |
| 05:13:21 | 2644.5 | 10 | O | 2650.0 | 2650.5 | Venda | 559.887 | 939 | LSE | |
| 05:13:18 | 2650.0 | 750 | AT | 2650.0 | 2650.5 | Venda | 559.877 | 938 | LSE | |
| 05:13:16 | 2650.5 | 265 | AT | 2650.0 | 2650.5 | Compra | 559.127 | 937 | LSE | |
| 05:13:16 | 2650.5 | 221 | AT | 2650.0 | 2650.5 | Compra | 558.862 | 936 | LSE | |
| 05:13:16 | 2650.5 | 619 | AT | 2650.0 | 2650.5 | Compra | 558.641 | 935 | LSE | |
| 05:13:16 | 2650.5 | 1266 | AT | 2650.0 | 2650.5 | Compra | 558.022 | 934 | LSE | |
| 05:13:12 | 2650.5 | 461 | AT | 2650.0 | 2650.5 | Compra | 556.756 | 933 | LSE | |
| 05:13:12 | 2650.5 | 265 | AT | 2650.0 | 2650.5 | Compra | 556.295 | 932 | LSE | |
| 05:13:12 | 2650.5 | 50 | AT | 2650.0 | 2650.5 | Compra | 556.030 | 931 | LSE | |
| 05:13:12 | 2650.5 | 171 | AT | 2650.0 | 2650.5 | Compra | 555.980 | 930 | LSE | |
| 05:13:12 | 2650.5 | 619 | AT | 2650.0 | 2650.5 | Compra | 555.809 | 929 | LSE | |
| 05:13:12 | 2650.5 | 1266 | AT | 2650.0 | 2650.5 | Compra | 555.190 | 928 | LSE | |
| 05:13:12 | 2650.5 | 265 | AT | 2650.0 | 2650.5 | Compra | 553.924 | 927 | LSE | |
| 05:13:12 | 2650.5 | 41 | AT | 2650.0 | 2650.5 | Compra | 553.659 | 926 | LSE | |
| 05:13:12 | 2650.5 | 180 | AT | 2650.0 | 2650.5 | Compra | 553.618 | 925 | LSE | |
| 05:13:12 | 2650.5 | 84 | AT | 2650.0 | 2650.5 | Compra | 553.438 | 924 | LSE | |
| 05:13:12 | 2650.5 | 743 | AT | 2650.0 | 2650.5 | Compra | 553.354 | 923 | LSE | |
| 05:13:12 | 2650.5 | 523 | AT | 2650.0 | 2650.5 | Compra | 552.611 | 922 | LSE | |
| 05:13:09 | 2650.5 | 89 | AT | 2650.0 | 2650.5 | Compra | 552.088 | 921 | LSE | |
| 05:13:09 | 2650.5 | 82 | AT | 2650.0 | 2650.5 | Compra | 551.999 | 920 | LSE | |
| 05:13:09 | 2650.5 | 142 | AT | 2650.0 | 2650.5 | Compra | 551.917 | 919 | LSE | |
| 05:13:06 | 2650.0 | 270 | AT | 2649.5 | 2650.0 | Compra | 551.775 | 918 | LSE | |
| 05:13:06 | 2650.0 | 414 | AT | 2649.5 | 2650.0 | Compra | 551.505 | 917 | LSE | |
| 05:13:03 | 2650.0 | 270 | AT | 2649.5 | 2650.0 | Compra | 551.091 | 916 | LSE | |
| 05:13:03 | 2649.5 | 184 | AT | 2649.0 | 2649.5 | Compra | 550.821 | 915 | LSE | |
| 05:13:03 | 2649.5 | 1934 | AT | 2649.0 | 2649.5 | Compra | 550.637 | 914 | LSE | |
| 05:13:01 | 2649.192 | 865 | O | 2649.0 | 2649.5 | Venda | 548.703 | 913 | LSE | |
| 05:12:50 | 2649.5 | 509 | AT | 2649.0 | 2649.5 | Compra | 547.838 | 912 | LSE | |
| 05:12:50 | 2649.5 | 500 | AT | 2649.0 | 2649.5 | Compra | 547.329 | 911 | LSE | |
| 05:12:50 | 2649.5 | 448 | AT | 2649.0 | 2649.5 | Compra | 546.829 | 910 | LSE | |
| 05:12:50 | 2649.5 | 1324 | AT | 2649.0 | 2649.5 | Compra | 546.381 | 909 | LSE | |
| 05:12:50 | 2649.5 | 500 | AT | 2649.0 | 2649.5 | Compra | 545.057 | 908 | LSE | |
| 05:12:50 | 2649.5 | 500 | AT | 2649.0 | 2649.5 | Compra | 544.557 | 907 | LSE | |
| 05:12:50 | 2649.5 | 111 | AT | 2649.0 | 2649.5 | Compra | 544.057 | 906 | LSE | |
| 05:12:50 | 2650.0 | 87 | AT | 2649.5 | 2650.0 | Compra | 543.946 | 905 | LSE | |
| 05:12:50 | 2649.5 | 511 | AT | 2649.0 | 2649.5 | Compra | 543.859 | 904 | LSE | |
| 05:12:46 | 2649.0 | 131 | AT | 2648.5 | 2649.0 | Compra | 543.348 | 903 | LSE | |
| 05:12:46 | 2649.0 | 245 | AT | 2648.5 | 2649.0 | Compra | 543.217 | 902 | LSE | |
| 05:12:46 | 2649.0 | 274 | AT | 2648.5 | 2649.0 | Compra | 542.972 | 901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
