Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:42:06 | 2642.5 | 864 | AT | 2642.0 | 2642.5 | Compra | 1.138.422 | 2051 | LSE | |
| 05:42:06 | 2642.5 | 438 | AT | 2642.0 | 2642.5 | Compra | 1.137.558 | 2050 | LSE | |
| 05:42:06 | 2642.5 | 430 | AT | 2641.5 | 2642.5 | Compra | 1.137.120 | 2049 | LSE | |
| 05:42:06 | 2642.5 | 251 | AT | 2641.5 | 2642.5 | Compra | 1.136.690 | 2048 | LSE | |
| 05:42:06 | 2642.0 | 1179 | AT | 2641.5 | 2642.0 | Compra | 1.136.439 | 2047 | LSE | |
| 05:41:51 | 2641.331 | 20 | O | 2641.0 | 2642.0 | Venda | 1.135.260 | 2046 | LSE | |
| 05:41:45 | 2641.665 | 39 | O | 2641.5 | 2642.0 | Venda | 1.135.240 | 2045 | LSE | |
| 05:41:35 | 2642.0 | 393 | AT | 2641.5 | 2642.0 | Compra | 1.135.201 | 2044 | LSE | |
| 05:41:35 | 2642.0 | 660 | AT | 2641.5 | 2642.0 | Compra | 1.134.808 | 2043 | LSE | |
| 05:41:35 | 2642.0 | 154 | AT | 2641.5 | 2642.0 | Compra | 1.134.148 | 2042 | LSE | |
| 05:41:22 | 2641.5 | 71 | AT | 2641.0 | 2641.5 | Compra | 1.133.994 | 2041 | LSE | |
| 05:41:22 | 2641.5 | 450 | AT | 2641.0 | 2641.5 | Compra | 1.133.923 | 2040 | LSE | |
| 05:41:22 | 2641.5 | 1286 | AT | 2641.0 | 2641.5 | Compra | 1.133.473 | 2039 | LSE | |
| 05:41:09 | 2641.5 | 9 | AT | 2641.0 | 2641.5 | Compra | 1.132.187 | 2038 | LSE | |
| 05:41:04 | 2641.5 | 524 | AT | 2641.0 | 2641.5 | Compra | 1.132.178 | 2037 | LSE | |
| 05:41:03 | 2641.5 | 333 | AT | 2641.0 | 2641.5 | Compra | 1.131.654 | 2036 | LSE | |
| 05:40:58 | 2640.945 | 185 | O | 2641.0 | 2641.5 | Venda | 1.131.321 | 2035 | LSE | |
| 05:40:56 | 2641.0 | 92 | AT | 2640.5 | 2641.0 | Compra | 1.131.136 | 2034 | LSE | |
| 05:40:56 | 2641.0 | 170 | AT | 2640.5 | 2641.0 | Compra | 1.131.044 | 2033 | LSE | |
| 05:40:33 | 2640.5 | 58 | AT | 2640.0 | 2640.5 | Compra | 1.130.874 | 2032 | LSE | |
| 05:40:33 | 2640.5 | 1518 | AT | 2640.0 | 2640.5 | Compra | 1.130.816 | 2031 | LSE | |
| 05:40:33 | 2640.5 | 716 | AT | 2640.0 | 2640.5 | Compra | 1.129.298 | 2030 | LSE | |
| 05:40:32 | 2640.5 | 3000 | AT | 2640.5 | 2641.0 | Venda | 1.128.582 | 2029 | LSE | |
| 05:40:28 | 2641.0 | 22 | AT | 2640.5 | 2641.0 | Compra | 1.125.582 | 2028 | LSE | |
| 05:40:24 | 2640.5 | 91 | AT | 2640.5 | 2641.0 | Venda | 1.125.560 | 2027 | LSE | |
| 05:40:24 | 2640.5 | 1000 | AT | 2640.5 | 2641.0 | Venda | 1.125.469 | 2026 | LSE | |
| 05:40:14 | 2641.0 | 338 | AT | 2640.5 | 2641.0 | Compra | 1.124.469 | 2025 | LSE | |
| 05:40:14 | 2641.0 | 1339 | AT | 2641.0 | 2641.5 | Venda | 1.124.131 | 2024 | LSE | |
| 05:40:14 | 2641.0 | 70 | AT | 2640.5 | 2641.0 | Compra | 1.122.792 | 2023 | LSE | |
| 05:40:14 | 2641.0 | 222 | AT | 2640.5 | 2641.0 | Compra | 1.122.722 | 2022 | LSE | |
| 05:40:14 | 2641.0 | 104 | AT | 2640.5 | 2641.0 | Compra | 1.122.500 | 2021 | LSE | |
| 05:40:07 | 2641.5 | 298 | AT | 2641.5 | 2642.0 | Venda | 1.122.396 | 2020 | LSE | |
| 05:40:07 | 2641.5 | 400 | AT | 2641.5 | 2642.0 | Venda | 1.122.098 | 2019 | LSE | |
| 05:40:05 | 2641.001 | 2 | O | 2641.0 | 2642.0 | Venda | 1.121.698 | 2018 | LSE | |
| 05:39:31 | 2641.0 | 283 | AT | 2640.0 | 2641.0 | Compra | 1.121.696 | 2017 | LSE | |
| 05:39:31 | 2641.0 | 170 | AT | 2640.0 | 2641.0 | Compra | 1.121.413 | 2016 | LSE | |
| 05:39:31 | 2641.0 | 470 | AT | 2640.0 | 2641.0 | Compra | 1.121.243 | 2015 | LSE | |
| 05:39:31 | 2641.0 | 320 | AT | 2640.0 | 2641.0 | Compra | 1.120.773 | 2014 | LSE | |
| 05:39:26 | 2641.0 | 1 | O | 2640.0 | 2641.0 | Compra | 1.120.453 | 2013 | LSE | |
| 05:39:07 | 2640.502 | 9 | O | 2640.5 | 2641.0 | Venda | 1.120.452 | 2012 | LSE | |
| 05:39:01 | 2641.0 | 1742 | AT | 2641.0 | 2641.5 | Venda | 1.120.443 | 2011 | LSE | |
| 05:38:57 | 2642.0 | 167 | AT | 2641.5 | 2642.0 | Compra | 1.118.701 | 2010 | LSE | |
| 05:38:57 | 2642.0 | 199 | AT | 2641.5 | 2642.0 | Compra | 1.118.534 | 2009 | LSE | |
| 05:38:57 | 2642.0 | 111 | AT | 2641.5 | 2642.0 | Compra | 1.118.335 | 2008 | LSE | |
| 05:38:51 | 2642.0 | 10 | O | 2641.5 | 2642.0 | Compra | 1.118.224 | 2007 | LSE | |
| 05:38:48 | 2641.841 | 25 | O | 2641.5 | 2642.0 | Compra | 1.118.214 | 2006 | LSE | |
| 05:38:16 | 2641.5 | 345 | AT | 2641.0 | 2641.5 | Compra | 1.118.189 | 2005 | LSE | |
| 05:38:14 | 2641.5 | 1 | O | 2641.0 | 2641.5 | Compra | 1.117.844 | 2004 | LSE | |
| 05:38:12 | 2641.002 | 3 | O | 2641.0 | 2641.5 | Venda | 1.117.843 | 2003 | LSE | |
| 05:38:10 | 2641.5 | 5 | O | 2641.0 | 2641.5 | Compra | 1.117.840 | 2002 | LSE | |
| 05:38:09 | 2641.0 | 445 | AT | 2640.5 | 2641.0 | Compra | 1.117.835 | 2001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
