Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:59 | 2635.5 | 533 | AT | 2635.5 | 2636.0 | Venda | 4.308.785 | 7451 | LSE | |
| 11:15:59 | 2635.5 | 762 | AT | 2635.0 | 2635.5 | Compra | 4.308.252 | 7450 | LSE | |
| 11:15:59 | 2635.5 | 720 | AT | 2635.0 | 2635.5 | Compra | 4.307.490 | 7449 | LSE | |
| 11:15:59 | 2635.5 | 750 | AT | 2635.0 | 2635.5 | Compra | 4.306.770 | 7448 | LSE | |
| 11:15:53 | 2635.5 | 654 | AT | 2635.0 | 2635.5 | Compra | 4.306.020 | 7447 | LSE | |
| 11:15:53 | 2635.5 | 814 | AT | 2635.0 | 2635.5 | Compra | 4.305.366 | 7446 | LSE | |
| 11:15:53 | 2635.5 | 84 | AT | 2635.0 | 2635.5 | Compra | 4.304.552 | 7445 | LSE | |
| 11:15:53 | 2635.5 | 526 | AT | 2635.5 | 2636.0 | Venda | 4.304.468 | 7444 | LSE | |
| 11:15:53 | 2635.5 | 547 | AT | 2635.0 | 2635.5 | Compra | 4.303.942 | 7443 | LSE | |
| 11:15:53 | 2635.5 | 773 | AT | 2635.0 | 2635.5 | Compra | 4.303.395 | 7442 | LSE | |
| 11:15:53 | 2635.5 | 283 | AT | 2635.0 | 2635.5 | Compra | 4.302.622 | 7441 | LSE | |
| 11:15:53 | 2635.5 | 232 | AT | 2635.0 | 2635.5 | Compra | 4.302.339 | 7440 | LSE | |
| 11:15:48 | 2635.5 | 136 | AT | 2635.0 | 2635.5 | Compra | 4.302.107 | 7439 | LSE | |
| 11:15:47 | 2635.5 | 242 | AT | 2635.0 | 2635.5 | Compra | 4.301.971 | 7438 | LSE | |
| 11:15:44 | 2635.0 | 749 | O | 2635.0 | 2635.5 | Venda | 4.301.729 | 7437 | LSE | |
| 11:15:42 | 2635.5 | 962 | AT | 2635.0 | 2635.5 | Compra | 4.300.980 | 7436 | LSE | |
| 11:15:42 | 2635.5 | 469 | AT | 2635.0 | 2635.5 | Compra | 4.300.018 | 7435 | LSE | |
| 11:15:42 | 2635.5 | 472 | AT | 2635.0 | 2635.5 | Compra | 4.299.549 | 7434 | LSE | |
| 11:15:42 | 2635.5 | 501 | AT | 2635.0 | 2635.5 | Compra | 4.299.077 | 7433 | LSE | |
| 11:15:42 | 2635.5 | 756 | AT | 2635.0 | 2635.5 | Compra | 4.298.576 | 7432 | LSE | |
| 11:15:42 | 2635.5 | 487 | AT | 2635.0 | 2635.5 | Compra | 4.297.820 | 7431 | LSE | |
| 11:15:42 | 2635.5 | 1455 | AT | 2635.0 | 2635.5 | Compra | 4.297.333 | 7430 | LSE | |
| 11:15:41 | 2635.5 | 610 | AT | 2635.5 | 2636.0 | Venda | 4.295.878 | 7429 | LSE | |
| 11:15:41 | 2635.5 | 1687 | AT | 2635.0 | 2635.5 | Compra | 4.295.268 | 7428 | LSE | |
| 11:15:41 | 2635.5 | 2130 | AT | 2635.0 | 2635.5 | Compra | 4.293.581 | 7427 | LSE | |
| 11:15:34 | 2635.14 | 1065 | O | 2635.0 | 2635.5 | Venda | 4.291.451 | 7426 | LSE | |
| 11:15:32 | 2635.337 | 101 | O | 2635.0 | 2635.5 | Compra | 4.290.386 | 7425 | LSE | |
| 11:15:32 | 2635.126 | 39 | O | 2635.0 | 2635.5 | Venda | 4.290.285 | 7424 | LSE | |
| 11:15:30 | 2635.5 | 25 | O | 2635.0 | 2635.5 | Compra | 4.290.246 | 7423 | LSE | |
| 11:15:25 | 2635.5 | 1000 | AT | 2635.5 | 2636.0 | Venda | 4.290.221 | 7422 | LSE | |
| 11:15:25 | 2635.5 | 1525 | AT | 2635.5 | 2636.0 | Venda | 4.289.221 | 7421 | LSE | |
| 11:15:25 | 2635.5 | 1475 | AT | 2635.5 | 2636.0 | Venda | 4.287.696 | 7420 | LSE | |
| 11:15:25 | 2635.5 | 911 | AT | 2635.5 | 2636.0 | Venda | 4.286.221 | 7419 | LSE | |
| 11:15:25 | 2635.5 | 589 | AT | 2635.5 | 2636.0 | Venda | 4.285.310 | 7418 | LSE | |
| 11:15:20 | 2636.0 | 115 | AT | 2636.0 | 2636.5 | Venda | 4.284.721 | 7417 | LSE | |
| 11:15:20 | 2636.0 | 885 | AT | 2636.0 | 2636.5 | Venda | 4.284.606 | 7416 | LSE | |
| 11:15:20 | 2636.0 | 1000 | AT | 2636.0 | 2636.5 | Venda | 4.283.721 | 7415 | LSE | |
| 11:15:20 | 2636.0 | 1000 | AT | 2636.0 | 2636.5 | Venda | 4.282.721 | 7414 | LSE | |
| 11:15:20 | 2636.5 | 278 | AT | 2636.0 | 2636.5 | Compra | 4.281.721 | 7413 | LSE | |
| 11:15:20 | 2636.5 | 89 | AT | 2636.0 | 2636.5 | Compra | 4.281.443 | 7412 | LSE | |
| 11:15:20 | 2636.5 | 230 | AT | 2636.5 | 2637.0 | Venda | 4.281.354 | 7411 | LSE | |
| 11:14:55 | 2636.5 | 189 | AT | 2636.5 | 2637.0 | Venda | 4.281.124 | 7410 | LSE | |
| 11:14:55 | 2636.5 | 456 | AT | 2636.5 | 2637.0 | Venda | 4.280.935 | 7409 | LSE | |
| 11:14:55 | 2636.5 | 153 | AT | 2636.5 | 2637.0 | Venda | 4.280.479 | 7408 | LSE | |
| 11:14:19 | 2636.5 | 91 | AT | 2636.5 | 2637.0 | Venda | 4.280.326 | 7407 | LSE | |
| 11:14:19 | 2636.5 | 222 | AT | 2636.5 | 2637.0 | Venda | 4.280.235 | 7406 | LSE | |
| 11:14:12 | 2636.5 | 476 | AT | 2636.5 | 2637.0 | Venda | 4.280.013 | 7405 | LSE | |
| 11:14:11 | 2636.5 | 14 | AT | 2636.5 | 2637.0 | Venda | 4.279.537 | 7404 | LSE | |
| 11:14:11 | 2636.5 | 363 | AT | 2636.0 | 2636.5 | Compra | 4.279.523 | 7403 | LSE | |
| 11:14:03 | 2636.5 | 1066 | AT | 2636.5 | 2637.0 | Venda | 4.279.160 | 7402 | LSE | |
| 11:14:03 | 2636.5 | 750 | AT | 2636.5 | 2637.0 | Venda | 4.278.094 | 7401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
