Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:45:14 | 2640.5 | 382 | AT | 2640.0 | 2640.5 | Compra | 1.175.357 | 2101 | LSE | |
| 05:45:14 | 2640.5 | 624 | AT | 2640.0 | 2640.5 | Compra | 1.174.975 | 2100 | LSE | |
| 05:45:07 | 2640.5 | 1 | O | 2640.0 | 2640.5 | Compra | 1.174.351 | 2099 | LSE | |
| 05:45:05 | 2640.0 | 3 | O | 2640.0 | 2640.5 | Venda | 1.174.350 | 2098 | LSE | |
| 05:45:03 | 2640.18 | 100 | O | 2640.0 | 2640.5 | Venda | 1.174.347 | 2097 | LSE | |
| 05:44:49 | 2640.5 | 337 | AT | 2640.5 | 2641.0 | Venda | 1.174.247 | 2096 | LSE | |
| 05:44:35 | 2640.5 | 242 | AT | 2640.0 | 2640.5 | Compra | 1.173.910 | 2095 | LSE | |
| 05:44:32 | 2640.5 | 91 | AT | 2640.0 | 2640.5 | Compra | 1.173.668 | 2094 | LSE | |
| 05:44:32 | 2640.5 | 213 | AT | 2640.0 | 2640.5 | Compra | 1.173.577 | 2093 | LSE | |
| 05:44:23 | 2639.829 | 2 | O | 2639.5 | 2640.5 | Venda | 1.173.364 | 2092 | LSE | |
| 05:44:23 | 2640.0 | 890 | AT | 2640.0 | 2640.5 | Venda | 1.173.362 | 2091 | LSE | |
| 05:44:23 | 2640.0 | 18 | AT | 2639.5 | 2640.0 | Compra | 1.172.472 | 2090 | LSE | |
| 05:44:23 | 2640.0 | 409 | AT | 2639.5 | 2640.0 | Compra | 1.172.454 | 2089 | LSE | |
| 05:44:23 | 2640.0 | 769 | AT | 2639.5 | 2640.0 | Compra | 1.172.045 | 2088 | LSE | |
| 05:44:23 | 2640.0 | 1 | O | 2639.5 | 2640.0 | Compra | 1.171.276 | 2087 | LSE | |
| 05:44:23 | 2640.0 | 3000 | AT | 2640.0 | 2640.5 | Venda | 1.171.275 | 2086 | LSE | |
| 05:44:23 | 2640.0 | 3691 | AT | 2640.0 | 2640.5 | Venda | 1.168.275 | 2085 | LSE | |
| 05:44:23 | 2640.0 | 6309 | AT | 2640.0 | 2640.5 | Venda | 1.164.584 | 2084 | LSE | |
| 05:44:22 | 2641.0 | 1 | O | 2640.0 | 2641.0 | Compra | 1.158.275 | 2083 | LSE | |
| 05:44:13 | 2640.665 | 25 | O | 2640.5 | 2641.0 | Venda | 1.158.274 | 2082 | LSE | |
| 05:43:37 | 2641.0 | 11 | AT | 2640.5 | 2641.0 | Compra | 1.158.249 | 2081 | LSE | |
| 05:43:35 | 2641.0 | 2228 | AT | 2641.0 | 2641.5 | Venda | 1.158.238 | 2080 | LSE | |
| 05:43:35 | 2641.0 | 772 | AT | 2641.0 | 2641.5 | Venda | 1.156.010 | 2079 | LSE | |
| 05:43:30 | 2642.0 | 1196 | AT | 2641.5 | 2642.0 | Compra | 1.155.238 | 2078 | LSE | |
| 05:43:30 | 2642.0 | 2600 | AT | 2641.5 | 2642.0 | Compra | 1.154.042 | 2077 | LSE | |
| 05:43:29 | 2642.0 | 301 | AT | 2641.5 | 2642.0 | Compra | 1.151.442 | 2076 | LSE | |
| 05:43:29 | 2642.0 | 385 | AT | 2641.5 | 2642.0 | Compra | 1.151.141 | 2075 | LSE | |
| 05:43:24 | 2641.5 | 1780 | AT | 2641.0 | 2641.5 | Compra | 1.150.756 | 2074 | LSE | |
| 05:43:24 | 2641.5 | 226 | AT | 2641.0 | 2641.5 | Compra | 1.148.976 | 2073 | LSE | |
| 05:43:24 | 2641.5 | 115 | AT | 2641.0 | 2641.5 | Compra | 1.148.750 | 2072 | LSE | |
| 05:43:24 | 2641.5 | 760 | AT | 2641.0 | 2641.5 | Compra | 1.148.635 | 2071 | LSE | |
| 05:43:24 | 2641.5 | 374 | AT | 2641.0 | 2641.5 | Compra | 1.147.875 | 2070 | LSE | |
| 05:43:10 | 2641.5 | 173 | AT | 2641.0 | 2641.5 | Compra | 1.147.501 | 2069 | LSE | |
| 05:43:10 | 2641.5 | 339 | AT | 2641.0 | 2641.5 | Compra | 1.147.328 | 2068 | LSE | |
| 05:43:10 | 2641.5 | 404 | AT | 2641.0 | 2641.5 | Compra | 1.146.989 | 2067 | LSE | |
| 05:43:10 | 2641.5 | 783 | AT | 2641.0 | 2641.5 | Compra | 1.146.585 | 2066 | LSE | |
| 05:43:10 | 2641.5 | 1 | O | 2641.0 | 2641.5 | Compra | 1.145.802 | 2065 | LSE | |
| 05:43:07 | 2641.5 | 1 | O | 2641.0 | 2641.5 | Compra | 1.145.801 | 2064 | LSE | |
| 05:42:56 | 2641.64 | 12 | O | 2641.0 | 2641.5 | Compra | 1.145.800 | 2063 | LSE | |
| 05:42:52 | 2641.5 | 1618 | AT | 2641.5 | 2642.0 | Venda | 1.145.788 | 2062 | LSE | |
| 05:42:49 | 2642.0 | 1508 | AT | 2642.0 | 2642.5 | Venda | 1.144.170 | 2061 | LSE | |
| 05:42:49 | 2642.0 | 3 | O | 2642.0 | 2642.5 | Venda | 1.142.662 | 2060 | LSE | |
| 05:42:43 | 2642.5 | 396 | AT | 2642.0 | 2642.5 | Compra | 1.142.659 | 2059 | LSE | |
| 05:42:43 | 2642.5 | 354 | AT | 2642.0 | 2642.5 | Compra | 1.142.263 | 2058 | LSE | |
| 05:42:21 | 2642.5 | 75 | O | 2642.0 | 2642.5 | Compra | 1.141.909 | 2057 | LSE | |
| 05:42:11 | 2642.331 | 23 | O | 2642.5 | 2643.0 | Venda | 1.141.834 | 2056 | LSE | |
| 05:42:09 | 2643.0 | 389 | AT | 2643.0 | 2643.5 | Venda | 1.141.811 | 2055 | LSE | |
| 05:42:09 | 2643.0 | 250 | AT | 2643.0 | 2643.5 | Venda | 1.141.422 | 2054 | LSE | |
| 05:42:09 | 2643.0 | 750 | AT | 2643.0 | 2643.5 | Venda | 1.141.172 | 2053 | LSE | |
| 05:42:06 | 2643.5 | 2000 | AT | 2643.5 | 2644.0 | Venda | 1.140.422 | 2052 | LSE | |
| 05:42:06 | 2642.5 | 864 | AT | 2642.0 | 2642.5 | Compra | 1.138.422 | 2051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
