Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:22 | 2643.0 | 209 | AT | 2643.0 | 2643.5 | Venda | 4.755.147 | 8501 | LSE | |
| 11:33:22 | 2643.0 | 199 | AT | 2643.0 | 2643.5 | Venda | 4.754.938 | 8500 | LSE | |
| 11:33:22 | 2643.0 | 91 | AT | 2643.0 | 2643.5 | Venda | 4.754.739 | 8499 | LSE | |
| 11:33:22 | 2643.0 | 1288 | AT | 2643.0 | 2643.5 | Venda | 4.754.648 | 8498 | LSE | |
| 11:33:21 | 2644.0 | 552 | AT | 2644.0 | 2644.5 | Venda | 4.753.360 | 8497 | LSE | |
| 11:33:21 | 2644.0 | 629 | AT | 2644.0 | 2644.5 | Venda | 4.752.808 | 8496 | LSE | |
| 11:33:21 | 2644.0 | 1932 | AT | 2644.0 | 2644.5 | Venda | 4.752.179 | 8495 | LSE | |
| 11:33:15 | 2644.5 | 629 | AT | 2644.5 | 2645.0 | Venda | 4.750.247 | 8494 | LSE | |
| 11:33:15 | 2644.5 | 1492 | AT | 2644.5 | 2645.0 | Venda | 4.749.618 | 8493 | LSE | |
| 11:33:13 | 2645.0 | 491 | O | 2644.5 | 2645.5 | 4.748.126 | 8492 | LSE | ||
| 11:33:12 | 2645.0 | 345 | AT | 2645.0 | 2645.5 | Venda | 4.747.635 | 8491 | LSE | |
| 11:33:05 | 2645.0 | 287 | AT | 2645.0 | 2645.5 | Venda | 4.747.290 | 8490 | LSE | |
| 11:33:05 | 2645.0 | 379 | AT | 2645.0 | 2645.5 | Venda | 4.747.003 | 8489 | LSE | |
| 11:33:00 | 2645.5 | 400 | AT | 2645.5 | 2646.0 | Venda | 4.746.624 | 8488 | LSE | |
| 11:33:00 | 2645.5 | 50 | AT | 2645.5 | 2646.0 | Venda | 4.746.224 | 8487 | LSE | |
| 11:33:00 | 2645.5 | 350 | AT | 2645.5 | 2646.0 | Venda | 4.746.174 | 8486 | LSE | |
| 11:33:00 | 2645.5 | 400 | AT | 2645.5 | 2646.0 | Venda | 4.745.824 | 8485 | LSE | |
| 11:33:00 | 2645.5 | 200 | AT | 2645.5 | 2646.0 | Venda | 4.745.424 | 8484 | LSE | |
| 11:33:00 | 2645.5 | 94 | AT | 2645.5 | 2646.0 | Venda | 4.745.224 | 8483 | LSE | |
| 11:33:00 | 2645.0 | 15575 | AT | 2644.5 | 2645.5 | 4.745.130 | 8482 | LSE | ||
| 11:33:00 | 2645.0 | 319 | AT | 2644.5 | 2645.0 | Compra | 4.729.555 | 8481 | LSE | |
| 11:33:00 | 2645.0 | 233 | AT | 2644.5 | 2645.5 | 4.729.236 | 8480 | LSE | ||
| 11:33:00 | 2645.0 | 319 | AT | 2644.5 | 2645.0 | Compra | 4.729.003 | 8479 | LSE | |
| 11:33:00 | 2645.0 | 319 | AT | 2644.5 | 2645.0 | Compra | 4.728.684 | 8478 | LSE | |
| 11:33:00 | 2645.0 | 233 | AT | 2644.5 | 2645.0 | Compra | 4.728.365 | 8477 | LSE | |
| 11:33:00 | 2645.0 | 86 | AT | 2644.5 | 2645.0 | Compra | 4.728.132 | 8476 | LSE | |
| 11:33:00 | 2645.0 | 228 | AT | 2644.5 | 2645.0 | Compra | 4.728.046 | 8475 | LSE | |
| 11:33:00 | 2645.0 | 91 | AT | 2644.5 | 2645.0 | Compra | 4.727.818 | 8474 | LSE | |
| 11:33:00 | 2645.0 | 81 | AT | 2644.5 | 2645.5 | 4.727.727 | 8473 | LSE | ||
| 11:33:00 | 2645.0 | 109 | AT | 2644.5 | 2645.0 | Compra | 4.727.646 | 8472 | LSE | |
| 11:33:00 | 2645.0 | 200 | AT | 2644.5 | 2645.0 | Compra | 4.727.537 | 8471 | LSE | |
| 11:33:00 | 2645.0 | 10 | AT | 2644.5 | 2645.0 | Compra | 4.727.337 | 8470 | LSE | |
| 11:33:00 | 2645.0 | 319 | AT | 2644.5 | 2645.0 | Compra | 4.727.327 | 8469 | LSE | |
| 11:33:00 | 2645.0 | 319 | AT | 2644.5 | 2645.0 | Compra | 4.727.008 | 8468 | LSE | |
| 11:33:00 | 2645.0 | 270 | AT | 2644.5 | 2645.5 | 4.726.689 | 8467 | LSE | ||
| 11:33:00 | 2645.0 | 319 | AT | 2644.5 | 2645.0 | Compra | 4.726.419 | 8466 | LSE | |
| 11:33:00 | 2645.0 | 319 | AT | 2644.5 | 2645.0 | Compra | 4.726.100 | 8465 | LSE | |
| 11:33:00 | 2645.0 | 319 | AT | 2644.5 | 2645.0 | Compra | 4.725.781 | 8464 | LSE | |
| 11:33:00 | 2645.0 | 319 | AT | 2644.5 | 2645.0 | Compra | 4.725.462 | 8463 | LSE | |
| 11:32:56 | 2644.5 | 246 | AT | 2644.0 | 2644.5 | Compra | 4.725.143 | 8462 | LSE | |
| 11:32:56 | 2644.5 | 30 | AT | 2644.0 | 2644.5 | Compra | 4.724.897 | 8461 | LSE | |
| 11:32:56 | 2644.5 | 8 | AT | 2644.0 | 2644.5 | Compra | 4.724.867 | 8460 | LSE | |
| 11:32:52 | 2644.0 | 224 | O | 2644.0 | 2645.0 | Venda | 4.724.859 | 8459 | LSE | |
| 11:32:52 | 2644.5 | 122 | AT | 2644.0 | 2644.5 | Compra | 4.724.635 | 8458 | LSE | |
| 11:32:52 | 2644.5 | 202 | AT | 2643.5 | 2644.5 | Compra | 4.724.513 | 8457 | LSE | |
| 11:32:52 | 2644.0 | 148 | AT | 2644.0 | 2644.5 | Venda | 4.724.311 | 8456 | LSE | |
| 11:32:52 | 2644.0 | 91 | AT | 2644.0 | 2644.5 | Venda | 4.724.163 | 8455 | LSE | |
| 11:32:52 | 2644.0 | 1098 | AT | 2644.0 | 2644.5 | Venda | 4.724.072 | 8454 | LSE | |
| 11:32:52 | 2644.0 | 244 | AT | 2643.5 | 2644.0 | Compra | 4.722.974 | 8453 | LSE | |
| 11:32:52 | 2644.0 | 169 | AT | 2643.5 | 2644.0 | Compra | 4.722.730 | 8452 | LSE | |
| 11:32:52 | 2644.0 | 177 | AT | 2643.5 | 2644.0 | Compra | 4.722.561 | 8451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
