Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:41 | 2641.5 | 38 | AT | 2641.0 | 2641.5 | Compra | 4.662.088 | 8301 | LSE | |
| 11:31:41 | 2641.5 | 467 | AT | 2641.0 | 2641.5 | Compra | 4.662.050 | 8300 | LSE | |
| 11:31:41 | 2641.5 | 270 | AT | 2641.0 | 2641.5 | Compra | 4.661.583 | 8299 | LSE | |
| 11:31:40 | 2641.5 | 116 | AT | 2641.0 | 2641.5 | Compra | 4.661.313 | 8298 | LSE | |
| 11:31:40 | 2641.5 | 176 | AT | 2641.0 | 2641.5 | Compra | 4.661.197 | 8297 | LSE | |
| 11:31:40 | 2641.5 | 535 | AT | 2641.0 | 2641.5 | Compra | 4.661.021 | 8296 | LSE | |
| 11:31:34 | 2641.0 | 481 | O | 2640.5 | 2641.5 | 4.660.486 | 8295 | LSE | ||
| 11:31:34 | 2641.0 | 304 | AT | 2641.0 | 2641.5 | Venda | 4.660.005 | 8294 | LSE | |
| 11:31:34 | 2641.5 | 200 | AT | 2641.0 | 2641.5 | Compra | 4.659.701 | 8293 | LSE | |
| 11:31:34 | 2641.5 | 200 | AT | 2641.0 | 2641.5 | Compra | 4.659.501 | 8292 | LSE | |
| 11:31:34 | 2641.5 | 200 | AT | 2641.0 | 2641.5 | Compra | 4.659.301 | 8291 | LSE | |
| 11:31:34 | 2641.5 | 200 | AT | 2641.0 | 2641.5 | Compra | 4.659.101 | 8290 | LSE | |
| 11:31:34 | 2641.5 | 200 | AT | 2641.0 | 2641.5 | Compra | 4.658.901 | 8289 | LSE | |
| 11:31:34 | 2641.5 | 48 | AT | 2641.0 | 2641.5 | Compra | 4.658.701 | 8288 | LSE | |
| 11:31:34 | 2641.5 | 152 | AT | 2641.0 | 2641.5 | Compra | 4.658.653 | 8287 | LSE | |
| 11:31:34 | 2641.5 | 200 | AT | 2641.0 | 2641.5 | Compra | 4.658.501 | 8286 | LSE | |
| 11:31:34 | 2641.5 | 200 | AT | 2641.0 | 2641.5 | Compra | 4.658.301 | 8285 | LSE | |
| 11:31:34 | 2641.5 | 130 | AT | 2641.0 | 2641.5 | Compra | 4.658.101 | 8284 | LSE | |
| 11:31:34 | 2641.5 | 270 | AT | 2641.0 | 2641.5 | Compra | 4.657.971 | 8283 | LSE | |
| 11:31:34 | 2641.5 | 400 | AT | 2641.0 | 2641.5 | Compra | 4.657.701 | 8282 | LSE | |
| 11:31:34 | 2641.5 | 454 | AT | 2641.0 | 2641.5 | Compra | 4.657.301 | 8281 | LSE | |
| 11:31:34 | 2641.5 | 155 | AT | 2641.0 | 2641.5 | Compra | 4.656.847 | 8280 | LSE | |
| 11:31:34 | 2641.5 | 319 | AT | 2641.0 | 2641.5 | Compra | 4.656.692 | 8279 | LSE | |
| 11:31:34 | 2641.5 | 4 | AT | 2641.0 | 2641.5 | Compra | 4.656.373 | 8278 | LSE | |
| 11:31:34 | 2641.5 | 315 | AT | 2641.0 | 2641.5 | Compra | 4.656.369 | 8277 | LSE | |
| 11:31:34 | 2641.5 | 49 | AT | 2641.0 | 2641.5 | Compra | 4.656.054 | 8276 | LSE | |
| 11:31:34 | 2641.5 | 140 | AT | 2641.0 | 2641.5 | Compra | 4.656.005 | 8275 | LSE | |
| 11:31:34 | 2641.5 | 49 | AT | 2641.0 | 2641.5 | Compra | 4.655.865 | 8274 | LSE | |
| 11:31:34 | 2641.5 | 40 | AT | 2641.0 | 2641.5 | Compra | 4.655.816 | 8273 | LSE | |
| 11:31:34 | 2641.5 | 244 | AT | 2641.0 | 2641.5 | Compra | 4.655.776 | 8272 | LSE | |
| 11:31:34 | 2641.5 | 6 | AT | 2641.0 | 2641.5 | Compra | 4.655.532 | 8271 | LSE | |
| 11:31:34 | 2641.5 | 250 | AT | 2641.0 | 2641.5 | Compra | 4.655.526 | 8270 | LSE | |
| 11:31:34 | 2641.5 | 279 | AT | 2641.0 | 2641.5 | Compra | 4.655.276 | 8269 | LSE | |
| 11:31:34 | 2641.5 | 261 | AT | 2641.0 | 2641.5 | Compra | 4.654.997 | 8268 | LSE | |
| 11:31:34 | 2641.5 | 560 | AT | 2641.0 | 2641.5 | Compra | 4.654.736 | 8267 | LSE | |
| 11:31:34 | 2641.5 | 268 | AT | 2641.0 | 2641.5 | Compra | 4.654.176 | 8266 | LSE | |
| 11:31:34 | 2641.5 | 444 | AT | 2641.0 | 2641.5 | Compra | 4.653.908 | 8265 | LSE | |
| 11:31:34 | 2641.5 | 482 | AT | 2641.0 | 2641.5 | Compra | 4.653.464 | 8264 | LSE | |
| 11:31:34 | 2641.5 | 210 | AT | 2641.0 | 2641.5 | Compra | 4.652.982 | 8263 | LSE | |
| 11:31:34 | 2641.5 | 262 | AT | 2641.0 | 2641.5 | Compra | 4.652.772 | 8262 | LSE | |
| 11:31:34 | 2641.5 | 334 | AT | 2641.0 | 2641.5 | Compra | 4.652.510 | 8261 | LSE | |
| 11:31:34 | 2641.5 | 100 | AT | 2641.0 | 2641.5 | Compra | 4.652.176 | 8260 | LSE | |
| 11:31:34 | 2641.5 | 17 | AT | 2641.0 | 2641.5 | Compra | 4.652.076 | 8259 | LSE | |
| 11:31:34 | 2641.5 | 196 | AT | 2641.0 | 2641.5 | Compra | 4.652.059 | 8258 | LSE | |
| 11:31:34 | 2641.5 | 151 | AT | 2641.0 | 2641.5 | Compra | 4.651.863 | 8257 | LSE | |
| 11:31:34 | 2641.0 | 610 | AT | 2641.0 | 2641.5 | Venda | 4.651.712 | 8256 | LSE | |
| 11:31:34 | 2641.0 | 535 | AT | 2640.5 | 2641.0 | Compra | 4.651.102 | 8255 | LSE | |
| 11:31:34 | 2641.0 | 712 | AT | 2640.5 | 2641.0 | Compra | 4.650.567 | 8254 | LSE | |
| 11:31:34 | 2641.0 | 377 | AT | 2640.5 | 2641.0 | Compra | 4.649.855 | 8253 | LSE | |
| 11:31:34 | 2641.0 | 610 | AT | 2640.5 | 2641.0 | Compra | 4.649.478 | 8252 | LSE | |
| 11:31:33 | 2641.0 | 1574 | AT | 2640.5 | 2641.0 | Compra | 4.648.868 | 8251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
