Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:17 | 2646.5 | 1000 | AT | 2646.0 | 2646.5 | Compra | 4.916.120 | 8801 | LSE | |
| 11:40:17 | 2646.5 | 190 | AT | 2646.0 | 2646.5 | Compra | 4.915.120 | 8800 | LSE | |
| 11:40:17 | 2646.5 | 460 | AT | 2646.0 | 2646.5 | Compra | 4.914.930 | 8799 | LSE | |
| 11:40:17 | 2646.5 | 431 | AT | 2646.0 | 2646.5 | Compra | 4.914.470 | 8798 | LSE | |
| 11:40:13 | 2646.5 | 250 | AT | 2646.5 | 2647.0 | Venda | 4.914.039 | 8797 | LSE | |
| 11:40:13 | 2646.5 | 750 | AT | 2646.5 | 2647.0 | Venda | 4.913.789 | 8796 | LSE | |
| 11:40:11 | 2647.0 | 1000 | AT | 2646.5 | 2647.0 | Compra | 4.913.039 | 8795 | LSE | |
| 11:40:11 | 2647.0 | 552 | AT | 2646.5 | 2647.0 | Compra | 4.912.039 | 8794 | LSE | |
| 11:40:11 | 2647.0 | 552 | AT | 2646.5 | 2647.0 | Compra | 4.911.487 | 8793 | LSE | |
| 11:40:11 | 2647.0 | 31 | AT | 2646.5 | 2647.0 | Compra | 4.910.935 | 8792 | LSE | |
| 11:40:11 | 2647.0 | 589 | AT | 2647.0 | 2647.5 | Venda | 4.910.904 | 8791 | LSE | |
| 11:40:11 | 2647.0 | 610 | AT | 2647.0 | 2647.5 | Venda | 4.910.315 | 8790 | LSE | |
| 11:40:11 | 2647.0 | 603 | AT | 2646.5 | 2647.0 | Compra | 4.909.705 | 8789 | LSE | |
| 11:40:11 | 2647.0 | 456 | AT | 2646.5 | 2647.0 | Compra | 4.909.102 | 8788 | LSE | |
| 11:40:11 | 2647.0 | 570 | AT | 2646.5 | 2647.0 | Compra | 4.908.646 | 8787 | LSE | |
| 11:40:11 | 2647.0 | 1766 | AT | 2646.5 | 2647.0 | Compra | 4.908.076 | 8786 | LSE | |
| 11:40:11 | 2647.0 | 1178 | AT | 2646.5 | 2647.0 | Compra | 4.906.310 | 8785 | LSE | |
| 11:40:07 | 2647.0 | 1202 | AT | 2647.0 | 2647.5 | Venda | 4.905.132 | 8784 | LSE | |
| 11:40:07 | 2647.0 | 1798 | AT | 2647.0 | 2647.5 | Venda | 4.903.930 | 8783 | LSE | |
| 11:40:07 | 2647.0 | 282 | AT | 2647.0 | 2647.5 | Venda | 4.902.132 | 8782 | LSE | |
| 11:40:07 | 2647.0 | 1574 | AT | 2647.0 | 2647.5 | Venda | 4.901.850 | 8781 | LSE | |
| 11:40:07 | 2647.0 | 586 | AT | 2647.0 | 2648.5 | Venda | 4.900.276 | 8780 | LSE | |
| 11:40:07 | 2647.0 | 507 | AT | 2647.0 | 2648.5 | Venda | 4.899.690 | 8779 | LSE | |
| 11:40:07 | 2647.0 | 515 | AT | 2647.0 | 2648.5 | Venda | 4.899.183 | 8778 | LSE | |
| 11:40:07 | 2647.0 | 423 | AT | 2647.0 | 2648.5 | Venda | 4.898.668 | 8777 | LSE | |
| 11:40:07 | 2647.0 | 449 | AT | 2647.0 | 2648.5 | Venda | 4.898.245 | 8776 | LSE | |
| 11:40:07 | 2647.0 | 3000 | AT | 2647.0 | 2648.5 | Venda | 4.897.796 | 8775 | LSE | |
| 11:40:07 | 2647.0 | 358 | AT | 2647.0 | 2648.5 | Venda | 4.894.796 | 8774 | LSE | |
| 11:40:07 | 2647.0 | 152 | AT | 2647.0 | 2648.5 | Venda | 4.894.438 | 8773 | LSE | |
| 11:40:07 | 2647.0 | 328 | AT | 2647.0 | 2648.5 | Venda | 4.894.286 | 8772 | LSE | |
| 11:40:07 | 2647.0 | 1574 | AT | 2647.0 | 2648.5 | Venda | 4.893.958 | 8771 | LSE | |
| 11:40:07 | 2647.0 | 1983 | AT | 2647.0 | 2648.5 | Venda | 4.892.384 | 8770 | LSE | |
| 11:40:07 | 2647.0 | 475 | AT | 2647.0 | 2648.5 | Venda | 4.890.401 | 8769 | LSE | |
| 11:40:07 | 2647.5 | 400 | AT | 2647.5 | 2648.5 | Venda | 4.889.926 | 8768 | LSE | |
| 11:40:07 | 2647.5 | 1726 | AT | 2647.5 | 2648.5 | Venda | 4.889.526 | 8767 | LSE | |
| 11:40:07 | 2647.5 | 231 | AT | 2647.5 | 2648.5 | Venda | 4.887.800 | 8766 | LSE | |
| 11:40:07 | 2647.5 | 376 | AT | 2647.5 | 2648.5 | Venda | 4.887.569 | 8765 | LSE | |
| 11:40:07 | 2647.5 | 449 | AT | 2647.5 | 2648.5 | Venda | 4.887.193 | 8764 | LSE | |
| 11:40:07 | 2647.5 | 343 | AT | 2647.5 | 2648.5 | Venda | 4.886.744 | 8763 | LSE | |
| 11:40:07 | 2647.5 | 515 | AT | 2647.5 | 2648.5 | Venda | 4.886.401 | 8762 | LSE | |
| 11:40:07 | 2647.5 | 3000 | AT | 2647.5 | 2648.5 | Venda | 4.885.886 | 8761 | LSE | |
| 11:40:07 | 2647.5 | 3587 | AT | 2647.5 | 2648.5 | Venda | 4.882.886 | 8760 | LSE | |
| 11:40:07 | 2647.5 | 1574 | AT | 2647.5 | 2648.5 | Venda | 4.879.299 | 8759 | LSE | |
| 11:40:07 | 2648.0 | 1000 | AT | 2648.0 | 2648.5 | Venda | 4.877.725 | 8758 | LSE | |
| 11:40:07 | 2648.0 | 282 | AT | 2648.0 | 2648.5 | Venda | 4.876.725 | 8757 | LSE | |
| 11:40:07 | 2648.0 | 1000 | AT | 2648.0 | 2648.5 | Venda | 4.876.443 | 8756 | LSE | |
| 11:40:07 | 2648.0 | 2000 | AT | 2648.0 | 2648.5 | Venda | 4.875.443 | 8755 | LSE | |
| 11:40:07 | 2648.0 | 449 | AT | 2648.0 | 2648.5 | Venda | 4.873.443 | 8754 | LSE | |
| 11:40:07 | 2648.0 | 3369 | AT | 2648.0 | 2648.5 | Venda | 4.872.994 | 8753 | LSE | |
| 11:40:07 | 2648.0 | 1574 | AT | 2648.0 | 2648.5 | Venda | 4.869.625 | 8752 | LSE | |
| 11:40:05 | 2648.5 | 199 | AT | 2648.5 | 2649.0 | Venda | 4.868.051 | 8751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
