Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:19 | 2646.0 | 192 | AT | 2645.5 | 2646.0 | Compra | 6.032.344 | 10651 | LSE | |
| 12:46:19 | 2646.0 | 18 | AT | 2645.5 | 2646.0 | Compra | 6.032.152 | 10650 | LSE | |
| 12:46:19 | 2646.0 | 133 | AT | 2645.5 | 2646.0 | Compra | 6.032.134 | 10649 | LSE | |
| 12:46:19 | 2646.0 | 26 | AT | 2645.0 | 2646.0 | Compra | 6.032.001 | 10648 | LSE | |
| 12:46:19 | 2646.0 | 469 | AT | 2645.0 | 2646.0 | Compra | 6.031.975 | 10647 | LSE | |
| 12:46:19 | 2645.5 | 424 | AT | 2645.0 | 2645.5 | Compra | 6.031.506 | 10646 | LSE | |
| 12:46:19 | 2645.5 | 382 | AT | 2645.0 | 2645.5 | Compra | 6.031.082 | 10645 | LSE | |
| 12:46:19 | 2645.5 | 2 | AT | 2645.0 | 2645.5 | Compra | 6.030.700 | 10644 | LSE | |
| 12:46:19 | 2645.5 | 1 | AT | 2645.0 | 2645.5 | Compra | 6.030.698 | 10643 | LSE | |
| 12:46:19 | 2645.5 | 19 | AT | 2645.0 | 2645.5 | Compra | 6.030.697 | 10642 | LSE | |
| 12:46:19 | 2645.5 | 105 | AT | 2645.0 | 2645.5 | Compra | 6.030.678 | 10641 | LSE | |
| 12:46:19 | 2645.5 | 133 | AT | 2645.0 | 2645.5 | Compra | 6.030.573 | 10640 | LSE | |
| 12:46:19 | 2645.5 | 330 | AT | 2645.0 | 2645.5 | Compra | 6.030.440 | 10639 | LSE | |
| 12:46:19 | 2645.5 | 104 | AT | 2645.0 | 2645.5 | Compra | 6.030.110 | 10638 | LSE | |
| 12:46:19 | 2645.5 | 229 | AT | 2645.0 | 2645.5 | Compra | 6.030.006 | 10637 | LSE | |
| 12:46:19 | 2645.5 | 360 | AT | 2645.0 | 2645.5 | Compra | 6.029.777 | 10636 | LSE | |
| 12:46:19 | 2645.5 | 487 | AT | 2645.0 | 2645.5 | Compra | 6.029.417 | 10635 | LSE | |
| 12:46:19 | 2645.5 | 447 | AT | 2645.0 | 2645.5 | Compra | 6.028.930 | 10634 | LSE | |
| 12:46:19 | 2645.5 | 423 | AT | 2645.0 | 2645.5 | Compra | 6.028.483 | 10633 | LSE | |
| 12:46:16 | 2645.0 | 85 | AT | 2644.5 | 2645.0 | Compra | 6.028.060 | 10632 | LSE | |
| 12:46:00 | 2645.14 | 4 | O | 2645.0 | 2645.5 | Venda | 6.027.975 | 10631 | LSE | |
| 12:45:58 | 2645.0 | 288 | O | 2645.0 | 2645.5 | Venda | 6.027.971 | 10630 | LSE | |
| 12:45:54 | 2645.0 | 191 | AT | 2644.5 | 2645.0 | Compra | 6.027.683 | 10629 | LSE | |
| 12:45:54 | 2645.0 | 60 | AT | 2644.5 | 2645.0 | Compra | 6.027.492 | 10628 | LSE | |
| 12:45:54 | 2645.0 | 149 | AT | 2644.5 | 2645.0 | Compra | 6.027.432 | 10627 | LSE | |
| 12:45:54 | 2645.0 | 209 | AT | 2644.5 | 2645.0 | Compra | 6.027.283 | 10626 | LSE | |
| 12:45:54 | 2644.5 | 235 | AT | 2644.0 | 2644.5 | Compra | 6.027.074 | 10625 | LSE | |
| 12:45:54 | 2644.5 | 317 | AT | 2644.0 | 2644.5 | Compra | 6.026.839 | 10624 | LSE | |
| 12:45:54 | 2644.5 | 116 | AT | 2644.0 | 2644.5 | Compra | 6.026.522 | 10623 | LSE | |
| 12:45:54 | 2644.5 | 77 | AT | 2644.0 | 2644.5 | Compra | 6.026.406 | 10622 | LSE | |
| 12:45:54 | 2644.5 | 557 | AT | 2644.0 | 2644.5 | Compra | 6.026.329 | 10621 | LSE | |
| 12:45:40 | 2644.5 | 25 | AT | 2644.0 | 2644.5 | Compra | 6.025.772 | 10620 | LSE | |
| 12:45:40 | 2644.5 | 352 | AT | 2644.0 | 2644.5 | Compra | 6.025.747 | 10619 | LSE | |
| 12:45:40 | 2644.5 | 488 | AT | 2644.0 | 2644.5 | Compra | 6.025.395 | 10618 | LSE | |
| 12:45:40 | 2644.5 | 494 | AT | 2644.0 | 2644.5 | Compra | 6.024.907 | 10617 | LSE | |
| 12:45:40 | 2644.5 | 456 | AT | 2644.0 | 2644.5 | Compra | 6.024.413 | 10616 | LSE | |
| 12:45:40 | 2644.5 | 1975 | AT | 2644.0 | 2644.5 | Compra | 6.023.957 | 10615 | LSE | |
| 12:45:40 | 2644.0 | 175 | AT | 2643.5 | 2644.0 | Compra | 6.021.982 | 10614 | LSE | |
| 12:45:40 | 2644.0 | 694 | AT | 2643.5 | 2644.0 | Compra | 6.021.807 | 10613 | LSE | |
| 12:45:40 | 2644.0 | 146 | AT | 2643.5 | 2644.0 | Compra | 6.021.113 | 10612 | LSE | |
| 12:45:37 | 2644.0 | 589 | AT | 2643.5 | 2644.0 | Compra | 6.020.967 | 10611 | LSE | |
| 12:45:37 | 2644.0 | 1688 | AT | 2644.0 | 2644.5 | Venda | 6.020.378 | 10610 | LSE | |
| 12:45:37 | 2644.0 | 593 | AT | 2644.0 | 2644.5 | Venda | 6.018.690 | 10609 | LSE | |
| 12:45:37 | 2644.0 | 3000 | AT | 2644.0 | 2644.5 | Venda | 6.018.097 | 10608 | LSE | |
| 12:45:36 | 2644.5 | 177 | AT | 2644.0 | 2644.5 | Compra | 6.015.097 | 10607 | LSE | |
| 12:45:36 | 2644.5 | 1798 | AT | 2644.0 | 2644.5 | Compra | 6.014.920 | 10606 | LSE | |
| 12:45:34 | 2644.5 | 1076 | AT | 2644.5 | 2645.0 | Venda | 6.013.122 | 10605 | LSE | |
| 12:45:34 | 2644.5 | 558 | AT | 2644.5 | 2645.0 | Venda | 6.012.046 | 10604 | LSE | |
| 12:45:34 | 2644.5 | 747 | AT | 2644.5 | 2645.0 | Venda | 6.011.488 | 10603 | LSE | |
| 12:45:34 | 2644.5 | 750 | AT | 2644.5 | 2645.0 | Venda | 6.010.741 | 10602 | LSE | |
| 12:45:34 | 2644.5 | 123 | AT | 2644.5 | 2645.0 | Venda | 6.009.991 | 10601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
