Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:03 | 2645.0 | 471 | AT | 2645.0 | 2645.5 | Venda | 3.303.870 | 5751 | LSE | |
| 09:49:03 | 2645.0 | 2100 | AT | 2645.0 | 2645.5 | Venda | 3.303.399 | 5750 | LSE | |
| 09:49:03 | 2645.0 | 45 | AT | 2645.0 | 2645.5 | Venda | 3.301.299 | 5749 | LSE | |
| 09:49:03 | 2645.0 | 1476 | AT | 2645.0 | 2645.5 | Venda | 3.301.254 | 5748 | LSE | |
| 09:49:03 | 2645.0 | 269 | AT | 2645.0 | 2645.5 | Venda | 3.299.778 | 5747 | LSE | |
| 09:49:03 | 2645.0 | 237 | AT | 2645.0 | 2645.5 | Venda | 3.299.509 | 5746 | LSE | |
| 09:48:42 | 2645.5 | 2100 | AT | 2645.0 | 2645.5 | Compra | 3.299.272 | 5745 | LSE | |
| 09:48:27 | 2645.5 | 20 | O | 2645.0 | 2645.5 | Compra | 3.297.172 | 5744 | LSE | |
| 09:47:48 | 2645.113 | 750 | O | 2644.5 | 2645.5 | Compra | 3.297.152 | 5743 | LSE | |
| 09:47:26 | 2644.806 | 264 | O | 2644.5 | 2645.0 | Compra | 3.296.402 | 5742 | LSE | |
| 09:47:20 | 2645.0 | 44 | AT | 2644.5 | 2645.0 | Compra | 3.296.138 | 5741 | LSE | |
| 09:47:20 | 2645.0 | 169 | AT | 2644.5 | 2645.0 | Compra | 3.296.094 | 5740 | LSE | |
| 09:46:52 | 2644.87 | 37 | O | 2644.5 | 2645.0 | Compra | 3.295.925 | 5739 | LSE | |
| 09:46:42 | 2644.636 | 120 | O | 2644.5 | 2645.0 | Venda | 3.295.888 | 5738 | LSE | |
| 09:46:20 | 2644.5 | 8 | O | 2644.5 | 2645.0 | Venda | 3.295.768 | 5737 | LSE | |
| 09:46:00 | 2645.5 | 1779 | AT | 2645.5 | 2646.0 | Venda | 3.295.760 | 5736 | LSE | |
| 09:46:00 | 2645.5 | 139 | AT | 2645.5 | 2646.0 | Venda | 3.293.981 | 5735 | LSE | |
| 09:46:00 | 2645.5 | 352 | AT | 2645.5 | 2646.0 | Venda | 3.293.842 | 5734 | LSE | |
| 09:45:02 | 2646.5 | 55 | O | 2645.5 | 2646.5 | Compra | 3.293.490 | 5733 | LSE | |
| 09:45:00 | 2646.0 | 518 | AT | 2646.0 | 2646.5 | Venda | 3.293.435 | 5732 | LSE | |
| 09:44:30 | 2645.5 | 1 | O | 2645.5 | 2646.0 | Venda | 3.292.917 | 5731 | LSE | |
| 09:44:18 | 2645.648 | 130 | O | 2645.5 | 2646.0 | Venda | 3.292.916 | 5730 | LSE | |
| 09:44:04 | 2646.5 | 1 | O | 2645.5 | 2646.5 | Compra | 3.292.786 | 5729 | LSE | |
| 09:43:50 | 2645.61 | 1 | O | 2645.5 | 2646.5 | Venda | 3.292.785 | 5728 | LSE | |
| 09:43:41 | 2646.5 | 1 | O | 2646.0 | 2646.5 | Compra | 3.292.784 | 5727 | LSE | |
| 09:43:30 | 2646.5 | 18 | O | 2646.0 | 2646.5 | Compra | 3.292.783 | 5726 | LSE | |
| 09:43:26 | 2646.0 | 147 | AT | 2646.0 | 2646.5 | Venda | 3.292.765 | 5725 | LSE | |
| 09:43:26 | 2646.0 | 400 | AT | 2646.0 | 2646.5 | Venda | 3.292.618 | 5724 | LSE | |
| 09:43:26 | 2646.0 | 1798 | AT | 2646.0 | 2646.5 | Venda | 3.292.218 | 5723 | LSE | |
| 09:43:26 | 2646.5 | 231 | AT | 2646.5 | 2647.0 | Venda | 3.290.420 | 5722 | LSE | |
| 09:43:26 | 2646.5 | 254 | AT | 2646.5 | 2647.0 | Venda | 3.290.189 | 5721 | LSE | |
| 09:43:26 | 2646.5 | 1571 | AT | 2646.5 | 2647.0 | Venda | 3.289.935 | 5720 | LSE | |
| 09:43:26 | 2646.5 | 3000 | AT | 2646.5 | 2647.0 | Venda | 3.288.364 | 5719 | LSE | |
| 09:43:26 | 2646.5 | 2100 | AT | 2646.5 | 2647.0 | Venda | 3.285.364 | 5718 | LSE | |
| 09:43:26 | 2646.5 | 140 | AT | 2646.5 | 2647.0 | Venda | 3.283.264 | 5717 | LSE | |
| 09:43:26 | 2646.5 | 449 | AT | 2646.5 | 2647.0 | Venda | 3.283.124 | 5716 | LSE | |
| 09:43:15 | 2647.0 | 1 | O | 2646.5 | 2647.0 | Compra | 3.282.675 | 5715 | LSE | |
| 09:43:13 | 2647.0 | 320 | AT | 2646.5 | 2647.0 | Compra | 3.282.674 | 5714 | LSE | |
| 09:43:13 | 2647.0 | 639 | AT | 2646.5 | 2647.5 | 3.282.354 | 5713 | LSE | ||
| 09:43:13 | 2647.0 | 320 | AT | 2646.5 | 2647.0 | Compra | 3.281.715 | 5712 | LSE | |
| 09:43:13 | 2647.0 | 101 | AT | 2646.5 | 2647.5 | 3.281.395 | 5711 | LSE | ||
| 09:43:13 | 2647.0 | 320 | AT | 2646.5 | 2647.0 | Compra | 3.281.294 | 5710 | LSE | |
| 09:43:13 | 2647.0 | 175 | AT | 2646.5 | 2647.0 | Compra | 3.280.974 | 5709 | LSE | |
| 09:43:13 | 2647.0 | 363 | AT | 2646.5 | 2647.0 | Compra | 3.280.799 | 5708 | LSE | |
| 09:43:13 | 2647.0 | 320 | AT | 2646.5 | 2647.0 | Compra | 3.280.436 | 5707 | LSE | |
| 09:43:13 | 2647.0 | 320 | AT | 2646.5 | 2647.0 | Compra | 3.280.116 | 5706 | LSE | |
| 09:43:09 | 2647.0 | 320 | AT | 2646.5 | 2647.0 | Compra | 3.279.796 | 5705 | LSE | |
| 09:43:09 | 2647.0 | 320 | AT | 2646.5 | 2647.0 | Compra | 3.279.476 | 5704 | LSE | |
| 09:43:09 | 2647.0 | 131 | AT | 2646.5 | 2647.5 | 3.279.156 | 5703 | LSE | ||
| 09:43:09 | 2647.0 | 320 | AT | 2646.5 | 2647.0 | Compra | 3.279.025 | 5702 | LSE | |
| 09:43:09 | 2647.0 | 584 | AT | 2646.5 | 2647.5 | 3.278.705 | 5701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
