Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:25:35 | 2643.5 | 1975 | AT | 2643.5 | 2644.0 | Venda | 6.765.010 | 11651 | LSE | |
| 13:25:35 | 2643.5 | 37 | AT | 2643.0 | 2643.5 | Compra | 6.763.035 | 11650 | LSE | |
| 13:25:35 | 2643.5 | 1975 | AT | 2643.0 | 2643.5 | Compra | 6.762.998 | 11649 | LSE | |
| 13:25:35 | 2643.5 | 430 | AT | 2643.0 | 2643.5 | Compra | 6.761.023 | 11648 | LSE | |
| 13:25:35 | 2643.5 | 1710 | AT | 2643.0 | 2643.5 | Compra | 6.760.593 | 11647 | LSE | |
| 13:25:35 | 2643.5 | 478 | AT | 2643.0 | 2643.5 | Compra | 6.758.883 | 11646 | LSE | |
| 13:25:35 | 2643.5 | 375 | AT | 2643.0 | 2643.5 | Compra | 6.758.405 | 11645 | LSE | |
| 13:25:35 | 2643.5 | 444 | AT | 2643.0 | 2643.5 | Compra | 6.758.030 | 11644 | LSE | |
| 13:25:29 | 2643.25 | 319 | O | 2643.0 | 2643.5 | 6.757.586 | 11643 | LSE | ||
| 13:25:24 | 2643.5 | 368 | AT | 2643.0 | 2643.5 | Compra | 6.757.267 | 11642 | LSE | |
| 13:25:24 | 2643.5 | 434 | AT | 2643.0 | 2643.5 | Compra | 6.756.899 | 11641 | LSE | |
| 13:25:24 | 2643.5 | 1771 | AT | 2643.0 | 2643.5 | Compra | 6.756.465 | 11640 | LSE | |
| 13:25:24 | 2643.5 | 1154 | AT | 2643.5 | 2644.0 | Venda | 6.754.694 | 11639 | LSE | |
| 13:25:24 | 2643.5 | 589 | AT | 2643.5 | 2644.0 | Venda | 6.753.540 | 11638 | LSE | |
| 13:25:24 | 2643.5 | 335 | AT | 2643.5 | 2644.0 | Venda | 6.752.951 | 11637 | LSE | |
| 13:25:24 | 2643.5 | 285 | AT | 2643.5 | 2644.0 | Venda | 6.752.616 | 11636 | LSE | |
| 13:25:18 | 2644.162 | 281 | O | 2643.5 | 2644.0 | Compra | 6.752.331 | 11635 | LSE | |
| 13:25:15 | 2644.5 | 1 | O | 2643.5 | 2644.5 | Compra | 6.752.050 | 11634 | LSE | |
| 13:25:10 | 2644.0 | 423 | O | 2643.5 | 2644.5 | 6.752.049 | 11633 | LSE | ||
| 13:25:08 | 2644.0 | 437 | AT | 2644.0 | 2644.5 | Venda | 6.751.626 | 11632 | LSE | |
| 13:25:02 | 2644.0 | 487 | AT | 2643.5 | 2644.0 | Compra | 6.751.189 | 11631 | LSE | |
| 13:25:02 | 2644.0 | 348 | AT | 2643.5 | 2644.0 | Compra | 6.750.702 | 11630 | LSE | |
| 13:25:02 | 2644.0 | 2083 | AT | 2644.0 | 2644.5 | Venda | 6.750.354 | 11629 | LSE | |
| 13:25:02 | 2644.0 | 285 | AT | 2644.0 | 2644.5 | Venda | 6.748.271 | 11628 | LSE | |
| 13:25:02 | 2644.0 | 372 | AT | 2644.0 | 2644.5 | Venda | 6.747.986 | 11627 | LSE | |
| 13:25:02 | 2644.0 | 568 | AT | 2644.0 | 2644.5 | Venda | 6.747.614 | 11626 | LSE | |
| 13:24:53 | 2644.499 | 4 | O | 2644.0 | 2644.5 | Compra | 6.747.046 | 11625 | LSE | |
| 13:24:52 | 2644.5 | 1825 | AT | 2644.0 | 2644.5 | Compra | 6.747.042 | 11624 | LSE | |
| 13:24:52 | 2644.5 | 280 | AT | 2644.5 | 2645.0 | Venda | 6.745.217 | 11623 | LSE | |
| 13:24:52 | 2644.5 | 1793 | AT | 2644.5 | 2645.0 | Venda | 6.744.937 | 11622 | LSE | |
| 13:24:52 | 2644.5 | 1158 | AT | 2644.5 | 2645.0 | Venda | 6.743.144 | 11621 | LSE | |
| 13:24:52 | 2644.5 | 477 | AT | 2644.5 | 2645.0 | Venda | 6.741.986 | 11620 | LSE | |
| 13:24:18 | 2644.5 | 134 | AT | 2644.0 | 2644.5 | Compra | 6.741.509 | 11619 | LSE | |
| 13:24:18 | 2644.5 | 508 | AT | 2644.0 | 2644.5 | Compra | 6.741.375 | 11618 | LSE | |
| 13:24:18 | 2644.5 | 505 | AT | 2644.0 | 2644.5 | Compra | 6.740.867 | 11617 | LSE | |
| 13:24:18 | 2644.5 | 439 | AT | 2644.0 | 2644.5 | Compra | 6.740.362 | 11616 | LSE | |
| 13:24:18 | 2644.5 | 460 | AT | 2644.0 | 2644.5 | Compra | 6.739.923 | 11615 | LSE | |
| 13:24:18 | 2644.5 | 1975 | AT | 2644.0 | 2644.5 | Compra | 6.739.463 | 11614 | LSE | |
| 13:24:18 | 2644.5 | 225 | AT | 2644.0 | 2644.5 | Compra | 6.737.488 | 11613 | LSE | |
| 13:24:18 | 2644.5 | 395 | AT | 2644.5 | 2645.0 | Venda | 6.737.263 | 11612 | LSE | |
| 13:24:16 | 2644.5 | 169 | AT | 2644.0 | 2644.5 | Compra | 6.736.868 | 11611 | LSE | |
| 13:24:16 | 2644.5 | 352 | AT | 2644.0 | 2644.5 | Compra | 6.736.699 | 11610 | LSE | |
| 13:24:16 | 2644.5 | 476 | AT | 2644.0 | 2644.5 | Compra | 6.736.347 | 11609 | LSE | |
| 13:24:16 | 2644.5 | 461 | AT | 2644.0 | 2644.5 | Compra | 6.735.871 | 11608 | LSE | |
| 13:24:14 | 2644.36 | 348 | O | 2644.0 | 2644.5 | Compra | 6.735.410 | 11607 | LSE | |
| 13:24:01 | 2644.5 | 634 | AT | 2644.5 | 2645.0 | Venda | 6.735.062 | 11606 | LSE | |
| 13:24:01 | 2644.5 | 124 | AT | 2644.5 | 2645.0 | Venda | 6.734.428 | 11605 | LSE | |
| 13:24:01 | 2644.5 | 205 | O | 2644.5 | 2645.0 | Venda | 6.734.304 | 11604 | LSE | |
| 13:24:01 | 2644.5 | 330 | O | 2644.5 | 2645.0 | Venda | 6.734.099 | 11603 | LSE | |
| 13:24:01 | 2644.5 | 471 | O | 2644.5 | 2645.0 | Venda | 6.733.769 | 11602 | LSE | |
| 13:24:01 | 2644.5 | 515 | O | 2644.5 | 2645.0 | Venda | 6.733.298 | 11601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
