Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:43 | 2641.0 | 533 | AT | 2640.5 | 2641.0 | Compra | 5.631.270 | 10001 | LSE | |
| 12:19:43 | 2641.0 | 56 | AT | 2640.5 | 2641.0 | Compra | 5.630.737 | 10000 | LSE | |
| 12:19:43 | 2641.0 | 589 | AT | 2640.5 | 2641.0 | Compra | 5.630.681 | 9999 | LSE | |
| 12:19:40 | 2640.75 | 328 | O | 2640.5 | 2641.0 | 5.630.092 | 9998 | LSE | ||
| 12:19:24 | 2641.0 | 4 | O | 2640.5 | 2641.0 | Compra | 5.629.764 | 9997 | LSE | |
| 12:19:21 | 2641.0 | 320 | AT | 2640.5 | 2641.0 | Compra | 5.629.760 | 9996 | LSE | |
| 12:19:21 | 2641.0 | 131 | AT | 2640.5 | 2641.0 | Compra | 5.629.440 | 9995 | LSE | |
| 12:19:21 | 2641.0 | 101 | AT | 2640.5 | 2641.0 | Compra | 5.629.309 | 9994 | LSE | |
| 12:19:21 | 2641.0 | 370 | AT | 2640.5 | 2641.0 | Compra | 5.629.208 | 9993 | LSE | |
| 12:19:21 | 2641.0 | 219 | AT | 2640.5 | 2641.0 | Compra | 5.628.838 | 9992 | LSE | |
| 12:19:21 | 2641.0 | 750 | AT | 2640.5 | 2641.0 | Compra | 5.628.619 | 9991 | LSE | |
| 12:19:21 | 2641.0 | 27 | AT | 2640.5 | 2641.0 | Compra | 5.627.869 | 9990 | LSE | |
| 12:19:21 | 2641.0 | 398 | AT | 2640.5 | 2641.0 | Compra | 5.627.842 | 9989 | LSE | |
| 12:19:21 | 2641.0 | 311 | AT | 2640.5 | 2641.0 | Compra | 5.627.444 | 9988 | LSE | |
| 12:19:21 | 2641.0 | 589 | AT | 2640.5 | 2641.0 | Compra | 5.627.133 | 9987 | LSE | |
| 12:19:21 | 2640.609 | 119545 | O | 2640.5 | 2641.0 | Venda | 5.626.544 | 9986 | LSE | |
| 12:19:12 | 2640.5 | 504 | AT | 2640.0 | 2640.5 | Compra | 5.506.999 | 9985 | LSE | |
| 12:19:07 | 2640.5 | 658 | AT | 2640.5 | 2641.0 | Venda | 5.506.495 | 9984 | LSE | |
| 12:19:00 | 2640.5 | 174 | AT | 2640.5 | 2641.0 | Venda | 5.505.837 | 9983 | LSE | |
| 12:19:00 | 2640.5 | 750 | AT | 2640.5 | 2641.0 | Venda | 5.505.663 | 9982 | LSE | |
| 12:19:00 | 2640.5 | 92 | AT | 2640.5 | 2641.0 | Venda | 5.504.913 | 9981 | LSE | |
| 12:19:00 | 2640.5 | 494 | AT | 2640.5 | 2641.0 | Venda | 5.504.821 | 9980 | LSE | |
| 12:19:00 | 2640.5 | 610 | AT | 2640.5 | 2641.0 | Venda | 5.504.327 | 9979 | LSE | |
| 12:19:00 | 2640.5 | 390 | AT | 2640.5 | 2641.0 | Venda | 5.503.717 | 9978 | LSE | |
| 12:18:49 | 2640.5 | 240 | O | 2640.5 | 2641.0 | Venda | 5.503.327 | 9977 | LSE | |
| 12:18:49 | 2641.0 | 660 | AT | 2640.5 | 2641.0 | Compra | 5.503.087 | 9976 | LSE | |
| 12:18:49 | 2641.0 | 240 | AT | 2640.5 | 2641.0 | Compra | 5.502.427 | 9975 | LSE | |
| 12:18:49 | 2641.0 | 260 | AT | 2640.5 | 2641.0 | Compra | 5.502.187 | 9974 | LSE | |
| 12:18:49 | 2641.0 | 72 | AT | 2640.5 | 2641.0 | Compra | 5.501.927 | 9973 | LSE | |
| 12:18:49 | 2641.0 | 66 | AT | 2640.5 | 2641.0 | Compra | 5.501.855 | 9972 | LSE | |
| 12:18:49 | 2641.0 | 62 | AT | 2640.5 | 2641.0 | Compra | 5.501.789 | 9971 | LSE | |
| 12:18:49 | 2641.0 | 240 | AT | 2640.5 | 2641.0 | Compra | 5.501.727 | 9970 | LSE | |
| 12:18:49 | 2641.0 | 100 | AT | 2640.5 | 2641.0 | Compra | 5.501.487 | 9969 | LSE | |
| 12:18:49 | 2641.0 | 200 | AT | 2640.5 | 2641.0 | Compra | 5.501.387 | 9968 | LSE | |
| 12:18:49 | 2641.0 | 140 | AT | 2640.5 | 2641.0 | Compra | 5.501.187 | 9967 | LSE | |
| 12:18:49 | 2641.0 | 158 | AT | 2640.5 | 2641.0 | Compra | 5.501.047 | 9966 | LSE | |
| 12:18:49 | 2641.0 | 457 | AT | 2640.5 | 2641.0 | Compra | 5.500.889 | 9965 | LSE | |
| 12:18:49 | 2641.0 | 439 | AT | 2640.5 | 2641.0 | Compra | 5.500.432 | 9964 | LSE | |
| 12:18:49 | 2641.0 | 430 | AT | 2640.5 | 2641.0 | Compra | 5.499.993 | 9963 | LSE | |
| 12:18:49 | 2641.0 | 333 | AT | 2640.5 | 2641.0 | Compra | 5.499.563 | 9962 | LSE | |
| 12:18:49 | 2641.0 | 1823 | AT | 2640.5 | 2641.0 | Compra | 5.499.230 | 9961 | LSE | |
| 12:18:49 | 2641.0 | 152 | AT | 2640.5 | 2641.0 | Compra | 5.497.407 | 9960 | LSE | |
| 12:18:49 | 2640.5 | 236 | AT | 2640.0 | 2640.5 | Compra | 5.497.255 | 9959 | LSE | |
| 12:18:49 | 2640.5 | 29 | AT | 2640.0 | 2640.5 | Compra | 5.497.019 | 9958 | LSE | |
| 12:18:49 | 2640.5 | 485 | AT | 2640.0 | 2640.5 | Compra | 5.496.990 | 9957 | LSE | |
| 12:18:49 | 2640.5 | 485 | AT | 2640.0 | 2640.5 | Compra | 5.496.505 | 9956 | LSE | |
| 12:18:49 | 2640.5 | 497 | AT | 2640.0 | 2640.5 | Compra | 5.496.020 | 9955 | LSE | |
| 12:18:49 | 2640.5 | 316 | AT | 2640.0 | 2640.5 | Compra | 5.495.523 | 9954 | LSE | |
| 12:18:49 | 2640.5 | 17 | AT | 2640.0 | 2640.5 | Compra | 5.495.207 | 9953 | LSE | |
| 12:18:49 | 2640.5 | 692 | AT | 2640.0 | 2640.5 | Compra | 5.495.190 | 9952 | LSE | |
| 12:18:49 | 2640.5 | 440 | AT | 2640.0 | 2640.5 | Compra | 5.494.498 | 9951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
