Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:43:54 | 2644.5 | 329 | AT | 2644.0 | 2644.5 | Compra | 3.927.388 | 6751 | LSE | |
| 10:43:50 | 2644.294 | 235 | O | 2644.0 | 2644.5 | Compra | 3.927.059 | 6750 | LSE | |
| 10:43:49 | 2644.0 | 309 | O | 2644.0 | 2644.5 | Venda | 3.926.824 | 6749 | LSE | |
| 10:43:48 | 2644.0 | 245 | AT | 2643.5 | 2644.0 | Compra | 3.926.515 | 6748 | LSE | |
| 10:43:48 | 2644.0 | 236 | AT | 2643.5 | 2644.0 | Compra | 3.926.270 | 6747 | LSE | |
| 10:43:48 | 2644.0 | 170 | AT | 2643.5 | 2644.0 | Compra | 3.926.034 | 6746 | LSE | |
| 10:43:48 | 2644.0 | 128 | AT | 2643.5 | 2644.0 | Compra | 3.925.864 | 6745 | LSE | |
| 10:43:48 | 2643.5 | 165 | AT | 2643.0 | 2643.5 | Compra | 3.925.736 | 6744 | LSE | |
| 10:43:47 | 2643.5 | 445 | AT | 2643.0 | 2643.5 | Compra | 3.925.571 | 6743 | LSE | |
| 10:43:47 | 2643.5 | 1555 | AT | 2643.0 | 2643.5 | Compra | 3.925.126 | 6742 | LSE | |
| 10:43:47 | 2643.5 | 53 | AT | 2643.5 | 2644.0 | Venda | 3.923.571 | 6741 | LSE | |
| 10:43:47 | 2643.5 | 323 | AT | 2643.5 | 2644.0 | Venda | 3.923.518 | 6740 | LSE | |
| 10:43:47 | 2644.0 | 86 | AT | 2643.0 | 2644.0 | Compra | 3.923.195 | 6739 | LSE | |
| 10:43:47 | 2644.0 | 14 | AT | 2643.0 | 2644.0 | Compra | 3.923.109 | 6738 | LSE | |
| 10:43:47 | 2643.5 | 503 | AT | 2643.0 | 2643.5 | Compra | 3.923.095 | 6737 | LSE | |
| 10:43:47 | 2643.5 | 474 | AT | 2643.0 | 2643.5 | Compra | 3.922.592 | 6736 | LSE | |
| 10:43:47 | 2643.5 | 101 | AT | 2643.0 | 2643.5 | Compra | 3.922.118 | 6735 | LSE | |
| 10:43:47 | 2643.5 | 365 | AT | 2643.0 | 2643.5 | Compra | 3.922.017 | 6734 | LSE | |
| 10:43:47 | 2643.5 | 484 | AT | 2643.0 | 2643.5 | Compra | 3.921.652 | 6733 | LSE | |
| 10:43:47 | 2643.5 | 63 | AT | 2643.0 | 2643.5 | Compra | 3.921.168 | 6732 | LSE | |
| 10:43:47 | 2643.5 | 246 | AT | 2643.0 | 2643.5 | Compra | 3.921.105 | 6731 | LSE | |
| 10:43:47 | 2643.5 | 449 | AT | 2643.0 | 2643.5 | Compra | 3.920.859 | 6730 | LSE | |
| 10:43:47 | 2643.5 | 248 | AT | 2643.0 | 2643.5 | Compra | 3.920.410 | 6729 | LSE | |
| 10:43:47 | 2643.5 | 186 | AT | 2643.0 | 2643.5 | Compra | 3.920.162 | 6728 | LSE | |
| 10:43:47 | 2643.5 | 21 | AT | 2643.0 | 2643.5 | Compra | 3.919.976 | 6727 | LSE | |
| 10:43:47 | 2643.5 | 519 | AT | 2643.0 | 2643.5 | Compra | 3.919.955 | 6726 | LSE | |
| 10:43:47 | 2643.5 | 1238 | AT | 2643.0 | 2643.5 | Compra | 3.919.436 | 6725 | LSE | |
| 10:43:47 | 2643.5 | 592 | AT | 2643.5 | 2644.0 | Venda | 3.918.198 | 6724 | LSE | |
| 10:43:47 | 2643.5 | 476 | AT | 2643.0 | 2643.5 | Compra | 3.917.606 | 6723 | LSE | |
| 10:43:47 | 2643.5 | 116 | AT | 2643.0 | 2643.5 | Compra | 3.917.130 | 6722 | LSE | |
| 10:43:47 | 2643.5 | 380 | AT | 2643.0 | 2643.5 | Compra | 3.917.014 | 6721 | LSE | |
| 10:43:47 | 2643.5 | 610 | AT | 2643.0 | 2643.5 | Compra | 3.916.634 | 6720 | LSE | |
| 10:43:47 | 2643.5 | 252 | AT | 2643.0 | 2643.5 | Compra | 3.916.024 | 6719 | LSE | |
| 10:43:47 | 2643.5 | 871 | AT | 2643.0 | 2643.5 | Compra | 3.915.772 | 6718 | LSE | |
| 10:43:47 | 2643.5 | 1089 | AT | 2643.0 | 2643.5 | Compra | 3.914.901 | 6717 | LSE | |
| 10:43:47 | 2643.5 | 19 | AT | 2643.5 | 2644.0 | Venda | 3.913.812 | 6716 | LSE | |
| 10:43:47 | 2643.5 | 333 | AT | 2643.5 | 2644.0 | Venda | 3.913.793 | 6715 | LSE | |
| 10:43:47 | 2644.0 | 439 | AT | 2643.0 | 2644.0 | Compra | 3.913.460 | 6714 | LSE | |
| 10:43:47 | 2644.0 | 510 | AT | 2643.0 | 2644.0 | Compra | 3.913.021 | 6713 | LSE | |
| 10:43:47 | 2644.0 | 193 | AT | 2643.0 | 2644.0 | Compra | 3.912.511 | 6712 | LSE | |
| 10:43:47 | 2643.5 | 493 | AT | 2643.0 | 2643.5 | Compra | 3.912.318 | 6711 | LSE | |
| 10:43:47 | 2643.5 | 433 | AT | 2643.0 | 2643.5 | Compra | 3.911.825 | 6710 | LSE | |
| 10:43:47 | 2643.5 | 316 | AT | 2643.0 | 2643.5 | Compra | 3.911.392 | 6709 | LSE | |
| 10:43:47 | 2643.5 | 133 | AT | 2643.0 | 2643.5 | Compra | 3.911.076 | 6708 | LSE | |
| 10:43:47 | 2643.5 | 488 | AT | 2643.0 | 2643.5 | Compra | 3.910.943 | 6707 | LSE | |
| 10:43:47 | 2643.5 | 240 | AT | 2643.0 | 2643.5 | Compra | 3.910.455 | 6706 | LSE | |
| 10:43:47 | 2643.5 | 340 | AT | 2643.0 | 2643.5 | Compra | 3.910.215 | 6705 | LSE | |
| 10:43:47 | 2643.5 | 610 | AT | 2643.0 | 2643.5 | Compra | 3.909.875 | 6704 | LSE | |
| 10:43:47 | 2643.5 | 248 | AT | 2643.0 | 2643.5 | Compra | 3.909.265 | 6703 | LSE | |
| 10:43:47 | 2643.5 | 207 | AT | 2643.0 | 2643.5 | Compra | 3.909.017 | 6702 | LSE | |
| 10:43:47 | 2643.5 | 580 | AT | 2643.0 | 2643.5 | Compra | 3.908.810 | 6701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
