Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:07 | 2643.0 | 77 | AT | 2642.5 | 2643.0 | Compra | 4.605.779 | 8151 | LSE | |
| 11:31:07 | 2643.0 | 10 | AT | 2642.5 | 2643.0 | Compra | 4.605.702 | 8150 | LSE | |
| 11:31:07 | 2643.0 | 390 | AT | 2642.5 | 2643.0 | Compra | 4.605.692 | 8149 | LSE | |
| 11:31:07 | 2643.0 | 10 | AT | 2642.5 | 2643.0 | Compra | 4.605.302 | 8148 | LSE | |
| 11:31:07 | 2643.0 | 62 | AT | 2642.5 | 2643.0 | Compra | 4.605.292 | 8147 | LSE | |
| 11:31:07 | 2643.0 | 834 | AT | 2642.5 | 2643.0 | Compra | 4.605.230 | 8146 | LSE | |
| 11:31:07 | 2643.0 | 260 | AT | 2642.5 | 2643.0 | Compra | 4.604.396 | 8145 | LSE | |
| 11:31:07 | 2643.0 | 130 | AT | 2642.5 | 2643.0 | Compra | 4.604.136 | 8144 | LSE | |
| 11:31:07 | 2643.0 | 130 | AT | 2642.5 | 2643.0 | Compra | 4.604.006 | 8143 | LSE | |
| 11:31:07 | 2643.0 | 91 | AT | 2642.5 | 2643.0 | Compra | 4.603.876 | 8142 | LSE | |
| 11:31:07 | 2643.0 | 14 | AT | 2642.5 | 2643.0 | Compra | 4.603.785 | 8141 | LSE | |
| 11:31:07 | 2643.0 | 196 | AT | 2642.5 | 2643.0 | Compra | 4.603.771 | 8140 | LSE | |
| 11:31:07 | 2643.0 | 549 | AT | 2642.5 | 2643.0 | Compra | 4.603.575 | 8139 | LSE | |
| 11:31:07 | 2643.0 | 249 | AT | 2642.5 | 2643.0 | Compra | 4.603.026 | 8138 | LSE | |
| 11:31:07 | 2643.0 | 555 | AT | 2642.5 | 2643.0 | Compra | 4.602.777 | 8137 | LSE | |
| 11:31:06 | 2643.0 | 40 | AT | 2642.5 | 2643.0 | Compra | 4.602.222 | 8136 | LSE | |
| 11:31:06 | 2643.0 | 100 | AT | 2642.5 | 2643.0 | Compra | 4.602.182 | 8135 | LSE | |
| 11:31:05 | 2643.0 | 150 | AT | 2642.5 | 2643.0 | Compra | 4.602.082 | 8134 | LSE | |
| 11:31:05 | 2643.0 | 964 | AT | 2643.0 | 2643.5 | Venda | 4.601.932 | 8133 | LSE | |
| 11:31:05 | 2643.0 | 610 | AT | 2643.0 | 2643.5 | Venda | 4.600.968 | 8132 | LSE | |
| 11:31:05 | 2643.0 | 37 | AT | 2642.5 | 2643.0 | Compra | 4.600.358 | 8131 | LSE | |
| 11:31:05 | 2643.0 | 233 | AT | 2642.5 | 2643.0 | Compra | 4.600.321 | 8130 | LSE | |
| 11:31:05 | 2643.0 | 194 | AT | 2642.5 | 2643.0 | Compra | 4.600.088 | 8129 | LSE | |
| 11:31:05 | 2643.0 | 1099 | AT | 2642.5 | 2643.0 | Compra | 4.599.894 | 8128 | LSE | |
| 11:31:04 | 2643.0 | 964 | AT | 2643.0 | 2643.5 | Venda | 4.598.795 | 8127 | LSE | |
| 11:31:04 | 2643.0 | 610 | AT | 2643.0 | 2643.5 | Venda | 4.597.831 | 8126 | LSE | |
| 11:31:04 | 2643.0 | 55 | AT | 2642.5 | 2643.0 | Compra | 4.597.221 | 8125 | LSE | |
| 11:31:04 | 2643.0 | 547 | AT | 2642.5 | 2643.0 | Compra | 4.597.166 | 8124 | LSE | |
| 11:31:04 | 2643.0 | 723 | AT | 2642.5 | 2643.0 | Compra | 4.596.619 | 8123 | LSE | |
| 11:31:04 | 2643.0 | 589 | AT | 2642.5 | 2643.0 | Compra | 4.595.896 | 8122 | LSE | |
| 11:31:03 | 2643.0 | 928 | AT | 2643.0 | 2643.5 | Venda | 4.595.307 | 8121 | LSE | |
| 11:31:03 | 2643.0 | 646 | AT | 2643.0 | 2643.5 | Venda | 4.594.379 | 8120 | LSE | |
| 11:31:03 | 2643.0 | 282 | AT | 2643.0 | 2643.5 | Venda | 4.593.733 | 8119 | LSE | |
| 11:31:03 | 2643.0 | 154 | AT | 2643.0 | 2643.5 | Venda | 4.593.451 | 8118 | LSE | |
| 11:31:03 | 2643.0 | 153 | AT | 2642.5 | 2643.0 | Compra | 4.593.297 | 8117 | LSE | |
| 11:31:02 | 2642.0 | 297 | O | 2642.0 | 2643.0 | Venda | 4.593.144 | 8116 | LSE | |
| 11:31:01 | 2642.5 | 346 | AT | 2642.5 | 2643.0 | Venda | 4.592.847 | 8115 | LSE | |
| 11:31:01 | 2642.5 | 152 | AT | 2642.5 | 2643.5 | Venda | 4.592.501 | 8114 | LSE | |
| 11:31:01 | 2642.5 | 377 | AT | 2642.5 | 2643.5 | Venda | 4.592.349 | 8113 | LSE | |
| 11:31:01 | 2642.5 | 552 | AT | 2642.5 | 2643.5 | Venda | 4.591.972 | 8112 | LSE | |
| 11:31:01 | 2643.0 | 258 | AT | 2642.5 | 2643.0 | Compra | 4.591.420 | 8111 | LSE | |
| 11:31:01 | 2643.0 | 292 | AT | 2642.5 | 2643.0 | Compra | 4.591.162 | 8110 | LSE | |
| 11:31:01 | 2642.5 | 71 | AT | 2642.0 | 2642.5 | Compra | 4.590.870 | 8109 | LSE | |
| 11:31:01 | 2642.5 | 302 | AT | 2642.0 | 2642.5 | Compra | 4.590.799 | 8108 | LSE | |
| 11:31:01 | 2642.5 | 374 | AT | 2642.0 | 2642.5 | Compra | 4.590.497 | 8107 | LSE | |
| 11:31:01 | 2642.0 | 152 | AT | 2641.5 | 2642.0 | Compra | 4.590.123 | 8106 | LSE | |
| 11:31:01 | 2642.0 | 418 | AT | 2641.5 | 2642.0 | Compra | 4.589.971 | 8105 | LSE | |
| 11:31:00 | 2639.633 | 250 | O | 2642.0 | 2643.0 | Venda | 4.589.553 | 8104 | LSE | |
| 11:30:59 | 2642.5 | 450 | AT | 2642.5 | 2643.0 | Venda | 4.589.303 | 8103 | LSE | |
| 11:30:59 | 2642.5 | 335 | AT | 2642.5 | 2643.0 | Venda | 4.588.853 | 8102 | LSE | |
| 11:30:58 | 2642.0 | 843 | O | 2642.0 | 2643.0 | Venda | 4.588.518 | 8101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
