Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:20 | 2646.5 | 113 | AT | 2645.5 | 2646.5 | Compra | 3.771.574 | 6451 | LSE | |
| 10:28:20 | 2646.0 | 604 | AT | 2645.5 | 2646.0 | Compra | 3.771.461 | 6450 | LSE | |
| 10:28:18 | 2646.5 | 571 | AT | 2645.5 | 2646.5 | Compra | 3.770.857 | 6449 | LSE | |
| 10:28:18 | 2646.0 | 438 | AT | 2645.5 | 2646.0 | Compra | 3.770.286 | 6448 | LSE | |
| 10:28:18 | 2646.0 | 460 | AT | 2645.5 | 2646.0 | Compra | 3.769.848 | 6447 | LSE | |
| 10:28:05 | 2646.0 | 177 | AT | 2645.5 | 2646.0 | Compra | 3.769.388 | 6446 | LSE | |
| 10:28:05 | 2646.0 | 493 | AT | 2645.5 | 2646.0 | Compra | 3.769.211 | 6445 | LSE | |
| 10:28:05 | 2646.0 | 443 | AT | 2645.5 | 2646.0 | Compra | 3.768.718 | 6444 | LSE | |
| 10:28:05 | 2646.0 | 440 | AT | 2645.5 | 2646.0 | Compra | 3.768.275 | 6443 | LSE | |
| 10:28:05 | 2646.0 | 810 | AT | 2645.5 | 2646.0 | Compra | 3.767.835 | 6442 | LSE | |
| 10:28:05 | 2646.0 | 764 | AT | 2645.5 | 2646.0 | Compra | 3.767.025 | 6441 | LSE | |
| 10:28:05 | 2645.5 | 438 | AT | 2645.0 | 2645.5 | Compra | 3.766.261 | 6440 | LSE | |
| 10:28:05 | 2645.5 | 700 | AT | 2645.0 | 2645.5 | Compra | 3.765.823 | 6439 | LSE | |
| 10:28:05 | 2645.5 | 77 | AT | 2645.0 | 2645.5 | Compra | 3.765.123 | 6438 | LSE | |
| 10:28:05 | 2645.5 | 610 | AT | 2645.0 | 2645.5 | Compra | 3.765.046 | 6437 | LSE | |
| 10:27:59 | 2645.303 | 43 | O | 2645.0 | 2645.5 | Compra | 3.764.436 | 6436 | LSE | |
| 10:27:59 | 2645.5 | 2 | O | 2645.0 | 2645.5 | Compra | 3.764.393 | 6435 | LSE | |
| 10:27:55 | 2645.5 | 452 | AT | 2645.5 | 2646.0 | Venda | 3.764.391 | 6434 | LSE | |
| 10:27:55 | 2645.5 | 548 | AT | 2645.5 | 2646.0 | Venda | 3.763.939 | 6433 | LSE | |
| 10:27:55 | 2645.5 | 1027 | AT | 2645.5 | 2646.0 | Venda | 3.763.391 | 6432 | LSE | |
| 10:27:55 | 2645.5 | 937 | AT | 2645.5 | 2646.0 | Venda | 3.762.364 | 6431 | LSE | |
| 10:27:55 | 2645.5 | 83 | AT | 2645.5 | 2646.0 | Venda | 3.761.427 | 6430 | LSE | |
| 10:27:55 | 2645.5 | 400 | AT | 2645.5 | 2646.0 | Venda | 3.761.344 | 6429 | LSE | |
| 10:27:45 | 2646.0 | 1534 | AT | 2646.0 | 2646.5 | Venda | 3.760.944 | 6428 | LSE | |
| 10:27:45 | 2646.0 | 352 | AT | 2646.0 | 2646.5 | Venda | 3.759.410 | 6427 | LSE | |
| 10:27:45 | 2646.0 | 336 | AT | 2646.0 | 2646.5 | Venda | 3.759.058 | 6426 | LSE | |
| 10:27:08 | 2646.5 | 890 | AT | 2646.0 | 2646.5 | Compra | 3.758.722 | 6425 | LSE | |
| 10:27:08 | 2647.0 | 249 | AT | 2646.0 | 2647.0 | Compra | 3.757.832 | 6424 | LSE | |
| 10:27:08 | 2646.5 | 499 | AT | 2646.0 | 2646.5 | Compra | 3.757.583 | 6423 | LSE | |
| 10:27:08 | 2646.5 | 454 | AT | 2646.0 | 2646.5 | Compra | 3.757.084 | 6422 | LSE | |
| 10:27:08 | 2646.5 | 83 | AT | 2645.5 | 2646.5 | Compra | 3.756.630 | 6421 | LSE | |
| 10:27:08 | 2646.0 | 480 | AT | 2645.5 | 2646.0 | Compra | 3.756.547 | 6420 | LSE | |
| 10:27:08 | 2646.0 | 152 | AT | 2645.5 | 2646.0 | Compra | 3.756.067 | 6419 | LSE | |
| 10:27:08 | 2646.0 | 34 | AT | 2645.5 | 2646.0 | Compra | 3.755.915 | 6418 | LSE | |
| 10:27:08 | 2646.0 | 585 | AT | 2645.5 | 2646.0 | Compra | 3.755.881 | 6417 | LSE | |
| 10:27:08 | 2646.0 | 121 | AT | 2645.5 | 2646.0 | Compra | 3.755.296 | 6416 | LSE | |
| 10:27:08 | 2646.0 | 336 | AT | 2645.0 | 2646.0 | Compra | 3.755.175 | 6415 | LSE | |
| 10:27:08 | 2646.0 | 443 | AT | 2645.0 | 2646.0 | Compra | 3.754.839 | 6414 | LSE | |
| 10:27:08 | 2645.5 | 482 | AT | 2645.0 | 2646.0 | 3.754.396 | 6413 | LSE | ||
| 10:27:08 | 2645.5 | 326 | AT | 2645.0 | 2645.5 | Compra | 3.753.914 | 6412 | LSE | |
| 10:27:08 | 2645.5 | 3642 | AT | 2645.0 | 2646.0 | 3.753.588 | 6411 | LSE | ||
| 10:27:08 | 2645.5 | 326 | AT | 2645.0 | 2645.5 | Compra | 3.749.946 | 6410 | LSE | |
| 10:27:08 | 2645.5 | 120 | AT | 2645.0 | 2645.5 | Compra | 3.749.620 | 6409 | LSE | |
| 10:27:08 | 2645.5 | 206 | AT | 2645.0 | 2645.5 | Compra | 3.749.500 | 6408 | LSE | |
| 10:27:08 | 2645.5 | 146 | AT | 2645.0 | 2645.5 | Compra | 3.749.294 | 6407 | LSE | |
| 10:27:08 | 2645.5 | 180 | AT | 2645.0 | 2645.5 | Compra | 3.749.148 | 6406 | LSE | |
| 10:27:08 | 2645.5 | 27 | AT | 2645.0 | 2645.5 | Compra | 3.748.968 | 6405 | LSE | |
| 10:27:08 | 2645.5 | 91 | AT | 2645.0 | 2645.5 | Compra | 3.748.941 | 6404 | LSE | |
| 10:27:08 | 2645.5 | 208 | AT | 2645.0 | 2645.5 | Compra | 3.748.850 | 6403 | LSE | |
| 10:27:08 | 2645.5 | 187 | AT | 2645.0 | 2646.0 | 3.748.642 | 6402 | LSE | ||
| 10:27:08 | 2645.5 | 326 | AT | 2645.0 | 2645.5 | Compra | 3.748.455 | 6401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
