Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:23:11 | 2651.5 | 506 | AT | 2651.0 | 2651.5 | Compra | 780.372 | 1351 | LSE | |
| 05:23:11 | 2651.5 | 471 | AT | 2651.0 | 2651.5 | Compra | 779.866 | 1350 | LSE | |
| 05:23:08 | 2651.0 | 407 | AT | 2651.0 | 2651.5 | Venda | 779.395 | 1349 | LSE | |
| 05:23:07 | 2651.0 | 405 | AT | 2651.0 | 2651.5 | Venda | 778.988 | 1348 | LSE | |
| 05:23:05 | 2651.0 | 404 | AT | 2651.0 | 2651.5 | Venda | 778.583 | 1347 | LSE | |
| 05:22:44 | 2650.5 | 853 | AT | 2650.0 | 2650.5 | Compra | 778.179 | 1346 | LSE | |
| 05:22:44 | 2650.5 | 197 | AT | 2650.0 | 2650.5 | Compra | 777.326 | 1345 | LSE | |
| 05:22:44 | 2650.5 | 610 | AT | 2650.5 | 2651.0 | Venda | 777.129 | 1344 | LSE | |
| 05:22:44 | 2650.5 | 555 | AT | 2650.0 | 2650.5 | Compra | 776.519 | 1343 | LSE | |
| 05:22:44 | 2650.5 | 1050 | AT | 2650.0 | 2650.5 | Compra | 775.964 | 1342 | LSE | |
| 05:22:44 | 2650.5 | 1050 | AT | 2650.0 | 2650.5 | Compra | 774.914 | 1341 | LSE | |
| 05:22:44 | 2650.5 | 610 | AT | 2650.5 | 2651.0 | Venda | 773.864 | 1340 | LSE | |
| 05:22:44 | 2650.5 | 1256 | AT | 2650.0 | 2650.5 | Compra | 773.254 | 1339 | LSE | |
| 05:22:44 | 2650.5 | 400 | AT | 2650.0 | 2650.5 | Compra | 771.998 | 1338 | LSE | |
| 05:22:38 | 2650.5 | 1623 | AT | 2650.5 | 2651.0 | Venda | 771.598 | 1337 | LSE | |
| 05:22:36 | 2651.0 | 8 | O | 2650.5 | 2651.0 | Compra | 769.975 | 1336 | LSE | |
| 05:22:35 | 2651.0 | 365 | AT | 2651.0 | 2651.5 | Venda | 769.967 | 1335 | LSE | |
| 05:22:34 | 2651.0 | 610 | AT | 2651.0 | 2651.5 | Venda | 769.602 | 1334 | LSE | |
| 05:22:34 | 2651.0 | 297 | AT | 2650.5 | 2651.0 | Compra | 768.992 | 1333 | LSE | |
| 05:22:34 | 2651.0 | 578 | AT | 2650.5 | 2651.0 | Compra | 768.695 | 1332 | LSE | |
| 05:22:34 | 2651.0 | 431 | AT | 2650.5 | 2651.0 | Compra | 768.117 | 1331 | LSE | |
| 05:22:23 | 2651.0 | 261 | O | 2650.5 | 2651.0 | Compra | 767.686 | 1330 | LSE | |
| 05:22:22 | 2650.684 | 387 | O | 2650.5 | 2651.0 | Venda | 767.425 | 1329 | LSE | |
| 05:22:22 | 2650.84 | 187 | O | 2650.5 | 2651.0 | Compra | 767.038 | 1328 | LSE | |
| 05:22:16 | 2651.0 | 61 | AT | 2651.0 | 2651.5 | Venda | 766.851 | 1327 | LSE | |
| 05:22:16 | 2651.5 | 48 | AT | 2651.0 | 2651.5 | Compra | 766.790 | 1326 | LSE | |
| 05:22:09 | 2650.822 | 511 | O | 2651.0 | 2651.5 | Venda | 766.742 | 1325 | LSE | |
| 05:22:08 | 2651.5 | 450 | AT | 2651.0 | 2651.5 | Compra | 766.231 | 1324 | LSE | |
| 05:22:08 | 2651.0 | 1057 | AT | 2650.5 | 2651.0 | Compra | 765.781 | 1323 | LSE | |
| 05:22:08 | 2651.0 | 610 | AT | 2651.0 | 2651.5 | Venda | 764.724 | 1322 | LSE | |
| 05:22:08 | 2651.0 | 985 | AT | 2650.5 | 2651.0 | Compra | 764.114 | 1321 | LSE | |
| 05:22:08 | 2651.0 | 610 | AT | 2651.0 | 2651.5 | Venda | 763.129 | 1320 | LSE | |
| 05:22:08 | 2651.0 | 699 | AT | 2650.5 | 2651.0 | Compra | 762.519 | 1319 | LSE | |
| 05:22:07 | 2651.0 | 248 | AT | 2651.0 | 2651.5 | Venda | 761.820 | 1318 | LSE | |
| 05:22:07 | 2651.0 | 200 | AT | 2651.0 | 2651.5 | Venda | 761.572 | 1317 | LSE | |
| 05:22:07 | 2651.0 | 132 | AT | 2651.0 | 2651.5 | Venda | 761.372 | 1316 | LSE | |
| 05:22:07 | 2651.0 | 278 | AT | 2651.0 | 2651.5 | Venda | 761.240 | 1315 | LSE | |
| 05:22:07 | 2651.0 | 332 | AT | 2651.0 | 2651.5 | Venda | 760.962 | 1314 | LSE | |
| 05:22:07 | 2651.0 | 286 | AT | 2650.5 | 2651.0 | Compra | 760.630 | 1313 | LSE | |
| 05:22:07 | 2651.0 | 473 | AT | 2650.5 | 2651.0 | Compra | 760.344 | 1312 | LSE | |
| 05:22:07 | 2651.0 | 448 | AT | 2650.5 | 2651.0 | Compra | 759.871 | 1311 | LSE | |
| 05:22:07 | 2651.0 | 986 | AT | 2650.5 | 2651.0 | Compra | 759.423 | 1310 | LSE | |
| 05:22:05 | 2650.945 | 2 | O | 2650.5 | 2651.0 | Compra | 758.437 | 1309 | LSE | |
| 05:22:03 | 2651.0 | 341 | AT | 2650.5 | 2651.0 | Compra | 758.435 | 1308 | LSE | |
| 05:21:47 | 2650.0 | 280 | AT | 2649.5 | 2650.0 | Compra | 758.094 | 1307 | LSE | |
| 05:21:47 | 2650.0 | 448 | AT | 2649.5 | 2650.0 | Compra | 757.814 | 1306 | LSE | |
| 05:21:47 | 2650.0 | 619 | AT | 2649.5 | 2650.0 | Compra | 757.366 | 1305 | LSE | |
| 05:21:47 | 2650.0 | 154 | AT | 2649.5 | 2650.0 | Compra | 756.747 | 1304 | LSE | |
| 05:21:36 | 2650.0 | 1545 | AT | 2650.0 | 2650.5 | Venda | 756.593 | 1303 | LSE | |
| 05:21:36 | 2650.0 | 1465 | AT | 2650.0 | 2650.5 | Venda | 755.048 | 1302 | LSE | |
| 05:21:36 | 2650.0 | 488 | AT | 2650.0 | 2650.5 | Venda | 753.583 | 1301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
